CANUC RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0659 USD | -7.72% |
|
-7.70% | -34.10% |
| May. 29 | Canuc Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Canuc Announces Natural Gas Production Workover in West Texas | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-12 | |
|---|---|
| Last | 0.06589 $ |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.07 |
| Low | 0.07 |
Performance
| 1 day | -7.72% | ||
| 1 week | -7.70% | ||
| Current month | -7.70% | ||
| 1 month | -7.18% | ||
| 3 months | +2.97% | ||
| 6 months | -37.24% | ||
| Current year | -34.10% | ||
| 1 year | -25.96% | ||
| 3 years | -52.93% | ||
| 5 years | +96.13% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
25 150
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 657.13
Record volume 1
580 533
Record volume 2
181 568
Record volume 3
175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 751 419
Net sales (CAD)
162 585
Net sales (USD)
119 175
Free-Float
88.57 %
Free-Float capitalization (USD)
10 408 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.060.11
1 year
0.060.12
3 years
0.030.20
5 years
0.020.32
10 years
0.020.41
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-28.06%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
53.30
RSI 14 days
52.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.72% | -7.70% | -34.10% | -25.96% | 11.75M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +2.43% | +4.86% | -8.86% | -0.11% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | -0.02% | -0.59% | +16.83% | +16.17% | ||
| Weighted average by Cap. | +0.25% | -0.63% | +8.92% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wMSk2PsS9HqOT_OnKalP38jxvBMu0w9fzQ3zWuDzrtU.jYDj785xkT_dDsqXG8d_hqG2hEJJtHksiFS7IrTKm4yfrNKQy3yxPr0upg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:03 am | 0.0659 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -34.10% | ||
| 2023 | +191.52% | ||
| 2022 | -64.64% | ||
| 2021 | -34.64% | ||
| 2020 | +324.00% | ||
| 2019 | -36.36% | ||
| 2018 | -71.11% | ||
| 2017 | -23.84% |
- Stock Market
- Equities
- CDA Stock
- CNUCF Stock
- Quotes Canuc Resources Corporation
