CANTERBURY PARK HOLDING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 USD | 0.00% |
|
+2.38% | +5.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 22.08 $ | 21.84 $ | 21.5 $ | 21.5 $ |
| Volume | 2 817 | 12 548 | 2 905 | 998 |
| Change | +3.27% | -1.09% | -1.56% | 0.00% |
| Opening | 21.25 | 21.00 | 21.13 | 21.50 |
| High | 22.08 | 21.84 | 21.50 | 21.50 |
| Low | 21.02 | 20.90 | 20.98 | 21.50 |
Performance
| 1 week | +2.38% | ||
| Current month | -1.56% | ||
| 1 month | -3.85% | ||
| 3 months | -6.52% | ||
| 6 months | +4.88% | ||
| Current year | +5.24% | ||
| 1 year | -5.87% | ||
| 3 years | +46.76% | ||
| 5 years | +74.37% | ||
| 10 years | +107.73% |
Volumes
marketsDaily volume
998
Estimated daily volume
1 705
Avg. Volume 20 sessions
4 965
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
106 747.50
Record volume 1
440 800
Record volume 2
284 200
Record volume 3
268 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 129 555
Net sales (USD)
61 436 858
Number of employees
496
Sales / Employee (USD)
123 865
Free-Float
49.25 %
Free-Float capitalization (USD)
52 761 710
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20.90
22.08
1 month
20.7224.05
Current year
17.1030.25
1 year
14.2730.25
3 years
14.0032.92
5 years
0.0032.92
10 years
0.0032.92
Indicators
Moving average 5 days
21.66
Moving average 20 days
18.95
Moving average 50 days
18.28
Moving average 100 days
23.06
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
52.92
RSI 14 days
51.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -34.64% | ||
| 2022 | +80.90% | ||
| 2021 | +44.36% | ||
| 2020 | -3.47% | ||
| 2019 | -10.86% | ||
| 2018 | -14.40% | ||
| 2017 | +61.69% | ||
| 2016 | -1.95% | ||
| 2015 | +9.97% | ||
| 2014 | -9.51% | ||
| 2013 | +7.19% | ||
| 2012 | -27.53% | ||
| 2011 | +14.11% | ||
| 2010 | +60.72% | ||
| 2009 | +22.34% | ||
| 2008 | -50.75% | ||
| 2007 | -12.34% | ||
| 2006 | -1.16% | ||
| 2005 | -31.44% | ||
| 2004 | +19.17% | ||
| 2003 | +27.73% | ||
| 2002 | +84.31% | ||
| 2001 | -4.00% | ||
| 2000 | +31.87% | ||
| 1999 | +26.39% | ||
| 1998 | +56.52% | ||
| 1997 | +4.55% | ||
| 1996 | +100.00% | ||
| 1995 | -38.89% | ||
| 1994 | -7.71% |
- Stock Market
- Equities
- CPHC Stock
- Quotes Canterbury Park Holding Corporation
