CANSO CREDIT TRUST - CANSO CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 CAD | 0.00% |
|
+0.60% | +6.12% |
| Jul. 05 | John Carswell Increases Stake in Canso Credit Income Fund | MT |
| Apr. 10 | Canso Credit Income Fund Announces Distribution | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 15.05 $ | 15.04 $ | 15.03 $ | 15.09 $ |
| Volume | 3 400 | 300 | 19 641 | 11 400 |
| Change | +0.33% | -0.07% | -0.07% | +0.40% |
| Opening | 15.11 | 15.04 | 14.99 | 15.00 |
| High | 15.11 | 15.04 | 15.13 | 15.13 |
| Low | 15.05 | 15.04 | 14.97 | 15.00 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.33% | ||
| 1 month | -0.20% | ||
| 3 months | +0.87% | ||
| 6 months | +4.86% | ||
| Current year | +6.12% | ||
| 1 year | +6.64% | ||
| 3 years | -1.24% | ||
| 5 years | +34.97% | ||
| 10 years | +26.70% |
Volumes
marketsDaily volume
1 529
Estimated daily volume
1 529
Avg. Volume 20 sessions
59 322
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
895 168.98
Avg. Volume 20 sessions USD
656 445.32
Record volume 1
690 500
Record volume 2
682 300
Record volume 3
267 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
101 065 659
Capitalization (USD)
101 065 659
Free-Float
62.44 %
Free-Float capitalization (CAD)
64 726 238
Free-Float capitalization (USD)
64 726 238
Average Daily Capital Traded
0.89%
Highs and lows
1 week
14.97
15.13
1 month
14.8815.13
Current year
14.2215.15
1 year
13.7615.15
3 years
12.9015.71
5 years
6.9115.71
10 years
6.9115.71
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.00
Moving average 50 days
15.00
Moving average 100 days
14.94
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
51.85
RSI 14 days
51.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | +6.12% | +6.64% | 101M | ||
| +0.33% | +0.57% | +5.94% | +10.98% | 13B | ||
| +0.18% | +2.26% | +16.81% | +49.11% | 9.95B | ||
| +0.54% | +0.69% | +1.65% | +4.05% | 5.65B | ||
| +0.14% | +7.79% | -1.59% | +67.03% | 5.44B | ||
| +0.00% | -1.00% | +5.18% | -1.20% | 5.23B | ||
| +2.48% | +1.03% | +32.92% | +35.78% | 5.17B | ||
| +2.06% | +3.79% | +25.27% | +33.19% | 4.7B | ||
| +0.90% | +2.44% | +4.51% | +7.35% | 3.94B | ||
| -0.49% | -1.39% | -2.89% | -3.82% | 3.83B | ||
| +1.22% | +1.49% | +5.27% | +6.93% | 3.42B | ||
| +2.42% | +3.25% | -8.37% | +1.11% | 3.23B | ||
| +0.70% | +4.79% | -11.60% | -10.82% | 3.19B | ||
| +1.08% | +1.32% | -0.47% | -18.30% | 3.03B | ||
| -0.91% | +0.81% | +16.68% | +18.27% | 2.78B | ||
| -0.45% | +0.82% | +25.30% | +32.08% | 2.77B | ||
| Average | +0.48% | +1.69% | +7.55% | +14.90% | ||
| Weighted average by Cap. | +0.46% | +1.75% | +8.45% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7.AtsmwU4YBUmiHow-V6ty6psG_OYMZToQdU0lCo8c_ao.RbZE9z5gbhvISulqCNMC0811todoFlJRJwVVf_ZwqeBmqmuDFHJ1LZpf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 15.09 | 100 | 1,500 |
| 02:57:09 pm | 15.09 | 100 | 1,400 |
| 02:30:23 pm | 15.08 | 100 | 1,300 |
| 02:30:23 pm | 15.08 | 100 | 1,200 |
| 11:59:27 am | 15.06 | 500 | 1,100 |
| 11:58:46 am | 15.06 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +4.10% | ||
| 2022 | -9.83% | ||
| 2021 | +12.98% | ||
| 2020 | +23.03% | ||
| 2019 | -2.33% | ||
| 2018 | -1.41% | ||
| 2017 | +4.24% | ||
| 2016 | +3.43% | ||
| 2015 | -12.86% | ||
| 2014 | +9.85% | ||
| 2013 | +7.02% | ||
| 2012 | +12.02% | ||
| 2011 | -10.21% | ||
| 2010 | +1.90% |
- Stock Market
- Equities
- PBY.UN Stock
- Quotes Canso Credit Trust - Canso Credit Income Fund
