CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 USD | -2.31% |
|
-1.71% | +24.07% |
| Jun. 20 | Acreage Brief: Announcing Appointment of Rebecca Kirk as Chief Operating Officer | MT |
| Jun. 06 | Acreage Closes US$10-Million Private Placement of Convertible-Debenture Units | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.39 $ | 6.26 $ | 6.49 $ | 6.34 $ |
| Volume | 2 800 477 | 1 643 948 | 3 753 367 | 1 534 671 |
| Change | -0.93% | -2.03% | +3.67% | -2.31% |
| Opening | 6.50 | 6.35 | 6.32 | 6.60 |
| High | 6.63 | 6.39 | 6.85 | 6.65 |
| Low | 6.15 | 6.20 | 6.30 | 6.34 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -18.82% | ||
| 3 months | -37.72% | ||
| 6 months | +33.47% | ||
| Current year | +24.07% | ||
| 1 year | +38.10% | ||
| 3 years | -97.28% | ||
| 5 years | -98.42% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
1 534 671
Estimated daily volume
1 534 671
Avg. Volume 20 sessions
2 686 531
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
17 032 606.54
Record volume 1
83 576 929
Record volume 2
67 002 043
Record volume 3
55 264 353
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
483 020 582
Net sales (CAD)
343 934 000
Net sales (USD)
251 966 048
Number of employees
1 029
Sales / Employee (CAD)
334 241
Sales / Employee (USD)
244 865
Free-Float
99.65 %
Free-Float capitalization (USD)
481 319 409
Average Daily Capital Traded
2.58%
Highs and lows
1 week
6.15
6.85
1 month
6.157.85
Current year
2.7614.92
1 year
2.7619.20
3 years
2.76234.70
5 years
2.76564.97
10 years
2.76592.50
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.98
Moving average 50 days
8.52
Moving average 100 days
7.02
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+34.45%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
35.34
RSI 14 days
37.36
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.71% | +24.07% | +38.10% | 483M | ||
| +3.69% | +0.21% | +27.19% | +26.86% | 5.56B | ||
| +3.65% | -0.07% | -33.59% | -40.11% | 3.52B | ||
| +3.98% | +0.80% | -2.97% | -21.95% | 3.01B | ||
| +4.88% | +2.54% | -24.21% | -7.73% | 2.65B | ||
| +1.53% | +0.92% | -10.11% | -24.98% | 2.3B | ||
| +3.67% | +1.53% | +43.66% | +59.51% | 1.91B | ||
| +5.56% | +3.04% | +46.15% | +28.44% | 1.5B | ||
| +2.98% | -1.12% | -13.92% | -18.69% | 1.41B | ||
| -0.67% | -3.87% | +41.90% | +3.47% | 1.37B | ||
| +3.62% | +3.28% | -25.71% | -40.45% | 1.3B | ||
| +2.70% | -1.01% | -30.94% | -44.32% | 1.26B | ||
| +3.27% | +1.77% | -12.84% | -27.75% | 1.02B | ||
| +2.72% | +2.72% | -23.42% | -25.11% | 892M | ||
| -0.65% | -4.70% | +9.75% | +16.48% | 853M | ||
| +0.79% | +1.79% | -21.68% | -30.68% | 841M | ||
| Average | +2.46% | -1.16% | -0.42% | -6.81% | ||
| Weighted average by Cap. | +3.12% | -1.20% | +0.75% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d923709228a68db252e.E8JpKEngAju4JCXi-ty3KPwNqTvNTDFgVEAnL2-7-00.Z6YsaR2XYQ7sVVfTw-_FZpFXylf7IgUlPitWVjjrgX0ilwtYO5I3CclIQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.34 | 57,893 | 1,285,013 |
| 04:00:00 pm | 6.35 | 300 | 1,227,120 |
| 04:00:00 pm | 6.35 | 100 | 1,226,820 |
| 04:00:00 pm | 6.35 | 100 | 1,226,720 |
| 04:00:00 pm | 6.35 | 100 | 1,226,620 |
| 04:00:00 pm | 6.35 | 100 | 1,226,520 |
| 03:59:59 pm | 6.34 | 100 | 1,226,420 |
| 03:59:59 pm | 6.34 | 768 | 1,226,320 |
| 03:59:59 pm | 6.34 | 200 | 1,225,552 |
| 03:59:59 pm | 6.34 | 1,266 | 1,225,352 |
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | -77.88% | ||
| 2022 | -73.54% | ||
| 2021 | -64.57% | ||
| 2020 | +16.83% | ||
| 2019 | -21.51% | ||
| 2018 | +13.58% | ||
| 2017 | +246.87% | ||
| 2016 | +217.06% | ||
| 2015 | +22.56% | ||
| 2014 | -46.82% |
- Stock Market
- Equities
- WEED Stock
- CGC Stock
- Quotes Canopy Growth Corporation
