CANON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,410 JPY | -0.88% |
|
-1.17% | +21.82% |
| Jun. 28 | Fujifilm once struggled to sell cameras. Now, it can't keep up with demand | RE |
| Jun. 25 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4376 ¥ | 4354 ¥ | 4407 ¥ | 4449 ¥ | 4,410 ¥ |
| Volume | 2 944 100 | 2 681 000 | 2 509 800 | 3 013 900 | 951 500 |
| Change | -1.93% | -0.50% | +1.22% | +0.95% | -0.88% |
| Opening | 4,372.00 | 4,400.00 | 4,375.00 | 4,395.00 | 4,431 |
| High | 4,386.00 | 4,407.00 | 4,417.00 | 4,455.00 | 4,439 |
| Low | 4,351.00 | 4,343.00 | 4,373.00 | 4,373.00 | 4,397 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.07% | ||
| Current month | +1.79% | ||
| 1 month | -5.16% | ||
| 3 months | -1.45% | ||
| 6 months | +20.86% | ||
| Current year | +22.43% | ||
| 1 year | +15.42% | ||
| 3 years | +77.71% | ||
| 5 years | +38.50% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
104 100
Estimated daily volume
1 222 962
Avg. Volume 20 sessions
2 766 700
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
12 250 947 600.00
Avg. Volume 20 sessions USD
75 845 616.59
Record volume 1
32 998 400
Record volume 2
32 252 400
Record volume 3
27 280 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 272 575 642 061
Capitalization (USD)
26 451 515 800
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
25 884 397 652
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
153 025
Free-Float
72.37 %
Free-Float capitalization (JPY)
4 250 630 854 615
Free-Float capitalization (USD)
26 315 655 621
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 343.00
4 474.00
1 month
4 306.004 703.00
Current year
3 594.004 703.00
1 year
3 422.004 703.00
3 years
2 418.504 703.00
5 years
1 627.004 703.00
10 years
1 627.004 703.00
Indicators
Moving average 5 days
4 406.80
Moving average 20 days
4 452.40
Moving average 50 days
4 412.10
Moving average 100 days
4 384.77
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
48.40
RSI 14 days
48.30
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.07% | +22.43% | +15.42% | 26.45B | ||
| +0.14% | +8.22% | +34.90% | +16.93% | 5.18B | ||
| +0.24% | +5.61% | +32.68% | +39.86% | 4.59B | ||
| +1.04% | +4.97% | +13.03% | -6.44% | 1.38B | ||
| +0.70% | +2.59% | +22.05% | -12.41% | 1.12B | ||
| +5.04% | +31.30% | +42.05% | +76.55% | 1.06B | ||
| -3.35% | -7.05% | -27.01% | -3.57% | 972M | ||
| -2.43% | -9.44% | -53.53% | -50.74% | 662M | ||
| +0.37% | +1.73% | +2.84% | +10.01% | 409M | ||
| 0.00% | -2.30% | -18.34% | -20.58% | 316M | ||
| -0.74% | -2.90% | +13.56% | +14.53% | 124M | ||
| -9.86% | -5.02% | - | - | 114M | ||
| -0.88% | -1.75% | +27.27% | +33.33% | 96.24M | ||
| -0.06% | +0.11% | -1.21% | +4.10% | 76.26M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.13M | ||
| +6.11% | +10.76% | +10.32% | +2.96% | 50.84M | ||
| Average | -0.29% | +1.60% | +8.07% | +8.05% | ||
| Weighted average by Cap. | -0.17% | +1.96% | +22.32% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c4cc1f7a292cf9709860cd7.uGD13M3dwORXV2ai8Jkrbt9lWj-PAV2Uwhjzu44K1Wk.wgS65IirjrQtFDT4hq8dHaUGNmXIN2X5tkGjj754ogv7CbeKgrSOgTI1AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:47 pm | 4,428 | 100 | 104,100 |
| 08:01:32 pm | 4,429 | 100 | 104,000 |
| 08:01:32 pm | 4,430 | 300 | 103,900 |
| 08:01:30 pm | 4,429 | 200 | 103,600 |
| 08:01:29 pm | 4,428 | 500 | 103,400 |
| 08:01:29 pm | 4,428 | 100 | 102,900 |
| 08:01:29 pm | 4,428 | 100 | 102,800 |
| 08:01:29 pm | 4,428 | 100 | 102,700 |
| 08:01:26 pm | 4,426 | 200 | 102,600 |
| 08:01:26 pm | 4,427 | 600 | 102,400 |
Monthly variations
Annual change
| 2024 | +22.90% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 7751 Stock
- Quotes Canon Inc.
