CANON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 USD | +1.34% |
|
+1.38% | +8.98% |
| Jun. 28 | Fujifilm once struggled to sell cameras. Now, it can't keep up with demand | RE |
| Jun. 25 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 27.52 $ | 27.43 $ | 27.2 $ | 27.53 $ | 27.9 $ |
| Volume | 52 966 | 27 166 | 25 308 | 26 038 | 10 424 |
| Change | +1.29% | -0.33% | -0.84% | +1.21% | +1.34% |
| Opening | 27.00 | 27.22 | 27.75 | 27.00 | 27.56 |
| High | 27.53 | 27.53 | 27.75 | 27.69 | 28.84 |
| Low | 27.00 | 27.22 | 27.01 | 27.00 | 27.56 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.38% | ||
| Current month | +2.84% | ||
| 1 month | -4.02% | ||
| 3 months | -4.48% | ||
| 6 months | +10.15% | ||
| Current year | +8.98% | ||
| 1 year | +5.92% | ||
| 3 years | +21.94% | ||
| 5 years | -4.29% | ||
| 10 years | -14.44% |
Volumes
marketsDaily volume
10 424
Estimated daily volume
43 831
Avg. Volume 20 sessions
47 361
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 321 371.90
Record volume 1
4 005 424
Record volume 2
3 633 169
Record volume 3
2 585 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 767 086 244
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
25 909 483 484
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
153 174
Free-Float
72.37 %
Free-Float capitalization (USD)
26 629 605 233
Average Daily Capital Traded
0%
Highs and lows
1 week
27.00
28.84
1 month
26.4329.09
Current year
25.1431.56
1 year
22.5331.56
3 years
20.8431.56
5 years
15.4631.56
10 years
15.4640.67
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.89
Moving average 50 days
27.99
Moving average 100 days
28.54
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
38.17
RSI 14 days
40.43
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.38% | +8.98% | +5.92% | 26.77B | ||
| +0.67% | -2.60% | +31.35% | +16.74% | 5.22B | ||
| +0.95% | +3.11% | +36.41% | +47.99% | 4.84B | ||
| +0.63% | +0.30% | +12.48% | -6.65% | 1.42B | ||
| +0.42% | +0.99% | +22.73% | -8.08% | 1.18B | ||
| -0.08% | +2.00% | +44.89% | +79.07% | 1.15B | ||
| +8.17% | -0.68% | -24.99% | +1.28% | 892M | ||
| +2.61% | -8.21% | -56.28% | -54.73% | 592M | ||
| +1.44% | +3.69% | +6.24% | +18.01% | 447M | ||
| -1.62% | -1.09% | -19.23% | -17.52% | 322M | ||
| +5.93% | +5.93% | +21.19% | +23.81% | 126M | ||
| +3.12% | +0.05% | - | - | 99.8M | ||
| 0.00% | -0.22% | -1.37% | +3.39% | 76.24M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.81M | ||
| 0.00% | -4.32% | +5.56% | -17.90% | 50.84M | ||
| Average | +1.58% | +0.63% | +6.28% | +6.57% | ||
| Weighted average by Cap. | +1.28% | +2.68% | +14.38% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9cf655fcd98ef.jY-i_pZFHN31P8L2a7dd209udWcH3mdQQ9Yk9aG8FpQ.6fXjlsIjcIWTCYe5P-A1igELJAQ1iiAyCJ5-j_jwQMPIudqPowp_mqd-sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 am | 27.9 | 100 | 19,762 |
| 10:58:06 am | 27.9 | 100 | 19,662 |
| 10:47:57 am | 27.9 | 100 | 19,562 |
| 10:47:57 am | 27.9 | 100 | 19,462 |
| 10:37:47 am | 27.9 | 200 | 19,362 |
| 10:37:47 am | 27.9 | 200 | 19,162 |
| 10:12:05 am | 27.86 | 680 | 18,962 |
| 10:12:05 am | 27.86 | 680 | 18,282 |
| 10:11:55 am | 27.9 | 916 | 17,602 |
| 10:11:55 am | 27.9 | 916 | 16,686 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Equities
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
