CANNAPHARMARX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | 0.00% |
|
-9.09% | +488.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0105 $ | 0.0105 $ | 0.01 $ | 0.01 $ |
| Volume | 55 250 | 100 500 | 489 746 | 140 190 |
| Change | 0.00% | 0.00% | -4.76% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| Current month | -28.57% | ||
| 1 month | -19.35% | ||
| 3 months | -28.57% | ||
| 6 months | +733.33% | ||
| Current year | +488.24% | ||
| 1 year | -16.67% | ||
| 3 years | -72.97% | ||
| 5 years | -99.60% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
140 190
Estimated daily volume
140 190
Avg. Volume 20 sessions
257 402
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 574.02
Record volume 1
40 188 040
Record volume 2
23 455 810
Record volume 3
16 008 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 562 706
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.89 %
Free-Float capitalization (USD)
6 618 756
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.03
1 year
0.000.03
3 years
0.000.06
5 years
0.002.99
10 years
0.004.98
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
36.80
RSI 14 days
41.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +488.24% | -16.67% | 6.56M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.61% | +2.19% | +43.54% | +19.83% | ||
| Weighted average by Cap. | +0.63% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0970c5.Bc4EkNG-y3OCYjnFqsHlNhxTy6otBK1p86JpLCSXx0U.T6dA9fyL_zDNLnyt5PmKdSw_puAeb_s-uOg-dWXAnyJQnHP2v8yIMOAhdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:27 pm | 0.01 | 40,000 | 280,200 |
| 02:13:27 pm | 0.01 | 40,000 | 240,200 |
| 02:13:27 pm | 0.01 | 50,000 | 200,200 |
| 02:13:27 pm | 0.01 | 50,000 | 150,200 |
| 12:26:24 pm | 0.01 | 20,147 | 100,200 |
| 12:26:24 pm | 0.01 | 20,147 | 80,053 |
| 11:07:40 am | 0.01 | 20,000 | 59,906 |
| 11:07:40 am | 0.01 | 20,000 | 39,906 |
| 10:38:35 am | 0.01 | 9,853 | 19,906 |
| 10:38:35 am | 0.01 | 9,853 | 10,053 |
Monthly variations
Annual change
| 2024 | +488.24% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | 0.00% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Equities
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
