Stock CNTC CANNABOTECH LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cannabotech LTD

Equities

CNTC

IL0011769085

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:32 2024-07-17 am EDT 		5-day change 1st Jan Change
387.7 ILa +4.00% Intraday chart for Cannabotech LTD +6.42% -20.50%
2023 Cannabotech LTD announced that it has received ILS 0.240003 million in funding CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Cannabotech LTD(CNTC) : Historical Chart (5-day)
  2024-07-11 2024-07-14 2024-07-15 2024-07-17
Last 349.1 ILa 347.3 ILa 372.8 ILa 387.7 ILa
Volume 1 505 2 980 838 1 351
Change -4.17% -0.52% +7.34% +4.00%
Opening 364.30 349.10 347.30 387.10
High 350.00 372.30 382.60 400.00
Low 348.00 341.30 347.30 380.00

Performance

1 day+4.00%
1 week+6.42%
Current month+5.30%
1 month+2.81%
3 months+7.63%
6 months-19.30%
Current year-20.50%
1 year-66.66%

Volumes

markets
Daily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
1 369
Daily volume ratio
0.99
Avg. Volume 20 sessions ILa
530 761.30
Avg. Volume 20 sessions USD
1 461.19
Record volume 1
81 661
Record volume 2
80 561
Record volume 3
60 280
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
1 870 596
Capitalization (USD)
1 870 596

Highs and lows

1 week
341.30
Extreme 341.3
400.00
1 month
333.00
Extreme 333
400.00
Current year
260.00
Extreme 260
680.00
1 year
260.00
Extreme 260
1 181.00
3 years
260.00
Extreme 260
20 000.00
5 years
260.00
Extreme 260
20 000.00
10 years
260.00
Extreme 260
20 000.00

Indicators

Moving average 5 days
361.26
Moving average 20 days
363.70
Moving average 50 days
389.29
Moving average 100 days
389.75
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
52.75
RSI 14 days
49.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80378e092270dd4dc0724e1ced6651.vaUWBJq2HftL0W7dhLbq_klR365yAv1fApsSJidQ26o.08JvNNLDb7ognwC65synrRs4vskzSr4uU6xKcGMci_Lb8WZG1N9xgzmQCQ
DatePriceVolumeDaily volume
09:38:21 am 380 140 1,351
07:26:45 am 380 220 1,211
03:52:33 am 400 143 991
03:52:33 am 393 257 848

Chart Cannabotech LTD

Chart Cannabotech LTD
More charts

Monthly variations

Annual change

2024-20.50%
2023-64.09%
2022-61.30%
2021-82.46%
  1. Stock Market
  2. Equities
  3. CNTC Stock
  4. Quotes Cannabotech LTD