CANDEAL CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643 JPY | -0.31% |
|
+0.31% | +10.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 646 ¥ | 648 ¥ | 645 ¥ | 643 ¥ |
| Volume | 9 000 | 6 800 | 9 800 | 8 200 |
| Change | -0.31% | +0.31% | -0.46% | -0.31% |
| Opening | 649.00 | 643.00 | 649.00 | 647.00 |
| High | 649.00 | 648.00 | 649.00 | 647.00 |
| Low | 644.00 | 642.00 | 644.00 | 641.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +4.55% | ||
| 3 months | +8.25% | ||
| 6 months | +9.35% | ||
| Current year | +10.48% | ||
| 1 year | +8.25% | ||
| 3 years | +8.98% | ||
| 5 years | -11.74% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
10 820
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
6 957 260.00
Avg. Volume 20 sessions USD
43 246.33
Record volume 1
4 182 400
Record volume 2
2 539 600
Record volume 3
1 066 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 926 906 049
Capitalization (USD)
36 841 648
Net sales (JPY)
12 309 000 000
Net sales (USD)
76 512 744
Number of employees
531
Sales / Employee (JPY)
23 180 791
Sales / Employee (USD)
144 092
Free-Float
34.33 %
Free-Float capitalization (JPY)
2 372 453 871
Free-Float capitalization (USD)
14 747 173
Average Daily Capital Traded
0.12%
Highs and lows
1 week
640.00
649.00
1 month
615.00649.00
Current year
572.00649.00
1 year
536.00649.00
3 years
472.00649.00
5 years
322.001 020.00
10 years
322.001 020.00
Indicators
Moving average 5 days
645.60
Moving average 20 days
628.85
Moving average 50 days
611.18
Moving average 100 days
598.92
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
76.29
RSI 14 days
77.45
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.31% | +10.48% | +8.25% | 36.84M | ||
| -1.59% | +2.13% | +9.92% | +32.71% | 5.16B | ||
| -0.64% | +5.46% | +45.94% | +71.56% | 2.24B | ||
| +0.19% | -4.27% | +6.51% | +49.11% | 1.74B | ||
| -0.96% | -2.10% | -18.09% | -16.87% | 1.48B | ||
| -1.05% | -13.47% | -12.66% | -23.62% | 1.22B | ||
| +2.31% | -0.86% | +17.31% | +73.91% | 991M | ||
| -2.43% | -1.77% | +0.14% | +15.34% | 987M | ||
| +1.22% | -2.78% | +36.27% | - | 889M | ||
| -2.06% | -5.83% | +12.63% | -3.49% | 813M | ||
| +0.97% | -4.44% | -17.33% | -28.15% | 754M | ||
| -1.67% | +2.10% | +8.99% | +9.38% | 710M | ||
| +2.61% | -2.22% | -19.28% | -41.06% | 703M | ||
| +0.61% | +1.23% | -27.37% | -30.15% | 603M | ||
| +3.26% | -3.80% | -3.06% | -13.33% | 526M | ||
| +0.47% | -1.25% | -16.79% | -27.23% | 501M | ||
| Average | +0.06% | -1.92% | +2.10% | +5.09% | ||
| Weighted average by Cap. | -0.47% | -0.78% | +7.06% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394e8fe13b50aa2c6e799dfeefb92d07._64OA6rQp0VPnKKQRnYDcx7tHw8Jvj0_bs2gKXAMXLY.heI4UNCx7yh-0ujXAD00CmuHd3p9ilNeN4f4ZSNDN4W07GJ52an9LHz00Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 643 | 400 | 8,200 |
| 01:59:56 am | 644 | 200 | 7,800 |
| 01:09:27 am | 644 | 300 | 7,600 |
| 01:04:57 am | 642 | 100 | 7,300 |
| 12:49:27 am | 641 | 100 | 7,200 |
| 12:40:49 am | 641 | 100 | 7,100 |
| 11:55:38 pm | 644 | 200 | 7,000 |
| 11:52:57 pm | 644 | 200 | 6,800 |
| 11:51:16 pm | 641 | 200 | 6,600 |
| 11:44:04 pm | 644 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +17.58% | ||
| 2022 | -2.17% | ||
| 2021 | -4.53% | ||
| 2020 | -36.14% | ||
| 2019 | +81.62% | ||
| 2018 | -36.97% |
- Stock Market
- Equities
- 1446 Stock
- Quotes CANDEAL Co.,Ltd
