CANCOM SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.74 EUR | -1.27% |
|
+0.49% | +11.30% |
| Jul. 05 | CANCOM : Buy rating from Deutsche Bank | ZD |
| Jul. 02 | CANCOM : Hauck & Aufhauser remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 32.9 € | 33.28 € | 33.16 € | 33.16 € | 32.9 € |
| Volume | 64 854 | 46 295 | 60 435 | 49 993 | 6 472 |
| Change | +0.49% | +1.16% | -0.36% | 0.00% | -1.27% |
| Opening | 32.90 | 33.08 | 33.40 | 33.10 | 33.14 |
| High | 33.40 | 33.40 | 34.00 | 33.46 | 33.2 |
| Low | 32.52 | 32.80 | 32.98 | 32.84 | 32.9 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.49% | ||
| Current month | +1.98% | ||
| 1 month | +3.79% | ||
| 3 months | +11.15% | ||
| 6 months | +18.26% | ||
| Current year | +11.30% | ||
| 1 year | +25.57% | ||
| 3 years | -35.39% | ||
| 5 years | -30.85% | ||
| 10 years | +76.98% |
Volumes
marketsDaily volume
6 472
Estimated daily volume
17 178
Avg. Volume 20 sessions
70 569
Daily volume ratio
0.24
Avg. Volume 20 sessions
2 310 429.06
Avg. Volume 20 sessions USD
2 500 230.81
Record volume 1
5 042 862
Record volume 2
1 851 758
Record volume 3
1 206 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 162 531 993
Capitalization (USD)
1 258 033 996
Net sales (EUR)
1 522 733 000
Net sales (USD)
1 647 825 516
Number of employees
5 671
Sales / Employee (EUR)
268 512
Sales / Employee (USD)
290 571
Free-Float
92.55 %
Free-Float capitalization (EUR)
1 075 954 375
Free-Float capitalization (USD)
1 164 344 027
Average Daily Capital Traded
0.2%
Highs and lows
1 week
32.52
34.00
1 month
30.2834.00
Current year
25.4034.00
1 year
21.2634.00
3 years
21.2664.82
5 years
21.2664.82
10 years
12.2564.82
Indicators
Moving average 5 days
33.05
Moving average 20 days
31.87
Moving average 50 days
31.20
Moving average 100 days
29.65
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
65.33
RSI 14 days
62.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.49% | +11.30% | +25.57% | 1.26B | ||
| +0.11% | -1.02% | -14.66% | -2.06% | 188B | ||
| -0.19% | -0.79% | +5.06% | +21.81% | 173B | ||
| +0.92% | +1.45% | +8.62% | +34.49% | 163B | ||
| -0.90% | -0.95% | +0.20% | +6.72% | 95.54B | ||
| +0.29% | -0.37% | +53.03% | +171.23% | 95.08B | ||
| +0.70% | +1.51% | +16.69% | +46.69% | 85.84B | ||
| -0.27% | +2.23% | +7.40% | +24.68% | 82.44B | ||
| -0.15% | +3.40% | +4.43% | +36.16% | 49.75B | ||
| -1.01% | -0.84% | -28.86% | -17.02% | 47.4B | ||
| -1.98% | -2.36% | -1.56% | +9.65% | 35.18B | ||
| -0.63% | +1.77% | -0.44% | +29.16% | 34.87B | ||
| -0.66% | -0.28% | -10.57% | +3.38% | 33.59B | ||
| -0.08% | +0.50% | +14.65% | +38.70% | 33.88B | ||
| +0.74% | +2.22% | +24.44% | +47.00% | 30.08B | ||
| -0.89% | +0.48% | -4.13% | -5.93% | 29.52B | ||
| Average | -0.36% | +1.02% | +5.35% | +29.39% | ||
| Weighted average by Cap. | -0.13% | +0.66% | +5.25% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a528c04f7106d79f2ff.Egb5rdjJy4E1LediWGNPwbNgPPvv0nGa4yHM5o2-yFA.R2SW36GqiLhBHI8laiQYlMIsf57dtiXtzkOVlL_frx9WR5Py7_ms6lJivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:31 am | 32.9 | 19 | 6,472 |
| 06:04:31 am | 32.9 | 3 | 6,453 |
| 05:44:50 am | 32.9 | 25 | 6,450 |
| 05:44:50 am | 32.9 | 23 | 6,425 |
| 05:44:50 am | 32.9 | 2 | 6,402 |
| 05:43:44 am | 32.94 | 135 | 6,400 |
| 05:40:08 am | 33 | 97 | 6,265 |
| 05:40:08 am | 33 | 50 | 6,168 |
| 05:25:06 am | 33 | 29 | 6,118 |
| 05:25:06 am | 33.02 | 64 | 6,089 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Equities
- COK Stock
- Quotes Cancom SE
