CANATURE HEALTH TECHNOLOGY CO., LTD. Quotes Canature Health Technology Co., Ltd.
Equities
300272
CNE1000018L9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 CNY | -0.21% |
|
+0.84% | -22.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.69 ¥ | 4.65 ¥ | 4.8 ¥ | 4.79 ¥ |
| Volume | 6 185 920 | 8 232 400 | 5 506 990 | 7 806 920 | 6 255 200 |
| Change | -2.74% | +1.52% | -0.85% | +3.23% | -0.21% |
| Opening | 4.73 | 4.61 | 4.66 | 4.73 | 4.83 |
| High | 4.75 | 4.71 | 4.71 | 4.82 | 4.86 |
| Low | 4.61 | 4.55 | 4.63 | 4.71 | 4.77 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.84% | ||
| Current month | -2.24% | ||
| 1 month | -8.94% | ||
| 3 months | -8.24% | ||
| 6 months | -21.86% | ||
| Current year | -22.74% | ||
| 1 year | -14.77% | ||
| 3 years | -25.74% | ||
| 5 years | -11.13% | ||
| 10 years | -47.72% |
Volumes
marketsDaily volume
6 255 200
Avg. Volume 20 sessions
8 116 009
Avg. Volume 20 sessions CNY
38 875 683.11
Avg. Volume 20 sessions USD
5 358 818.54
Record volume 1
138 402 600
Record volume 2
125 359 500
Record volume 3
117 990 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 708 604 491
Capitalization (USD)
373 367 586
Net sales (CNY)
1 671 699 375
Net sales (USD)
230 435 400
Number of employees
1 377
Sales / Employee (CNY)
1 214 016
Sales / Employee (USD)
167 346
Free-Float
50.94 %
Free-Float capitalization (CNY)
1 411 185 017
Free-Float capitalization (USD)
194 524 799
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.55
4.86
1 month
4.555.22
Current year
3.568.49
1 year
3.568.49
3 years
3.569.76
5 years
3.569.96
10 years
3.5619.10
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.87
Moving average 50 days
5.48
Moving average 100 days
5.19
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
45.19
RSI 14 days
42.69
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.84% | -22.74% | -14.77% | 373M | ||
| +0.63% | +3.03% | +10.47% | +15.10% | 8.69B | ||
| -0.76% | -4.52% | +33.90% | +98.48% | 2.28B | ||
| +2.97% | +4.10% | +0.67% | +0.72% | 1.19B | ||
| -1.72% | +2.54% | +19.18% | +29.35% | 986M | ||
| +0.94% | +1.55% | +42.50% | +116.16% | 1.01B | ||
| -2.21% | +0.23% | +23.12% | +8.33% | 737M | ||
| -9.75% | -7.35% | +15.27% | +29.59% | 572M | ||
| -0.18% | +8.46% | +5.03% | +8.25% | 607M | ||
| -3.76% | -2.07% | -25.24% | -22.51% | 527M | ||
| -0.27% | 0.00% | -24.29% | -22.57% | 459M | ||
| -1.05% | +2.02% | -18.09% | -30.90% | 424M | ||
| -1.98% | -7.55% | +112.39% | +18.77% | 385M | ||
| -0.72% | -0.48% | -11.32% | -19.42% | 387M | ||
| +0.56% | -0.28% | -9.50% | -9.27% | 389M | ||
| -0.55% | +2.59% | +53.92% | +58.70% | 344M | ||
| Average | -1.13% | +1.24% | +12.83% | +16.50% | ||
| Weighted average by Cap. | -0.23% | +1.62% | +14.09% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | +19.00% | ||
| 2022 | -27.54% | ||
| 2021 | +40.70% | ||
| 2020 | +4.71% | ||
| 2019 | -11.00% | ||
| 2018 | -13.52% | ||
| 2017 | -25.16% | ||
| 2016 | -46.29% | ||
| 2015 | +115.08% | ||
| 2014 | +81.99% | ||
| 2013 | +24.68% | ||
| 2012 | +10.38% | ||
| 2011 | -39.28% |
- Stock Market
- Equities
- 300272 Stock
- Quotes Canature Health Technology Co., Ltd.
