CANARE ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,627 JPY | +0.12% |
|
+3.56% | +6.34% |
| 2023 | Canare Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | M/A-COM Technology Solutions Inc. Announces Collaboration with Canare Electric | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1572 ¥ | 1597 ¥ | 1625 ¥ | 1627 ¥ | 1,627 ¥ |
| Volume | 4 600 | 14 400 | 16 500 | 3 500 | 3 500 |
| Change | +0.45% | +1.59% | +1.75% | +0.12% | +0.12% |
| Opening | 1,573.00 | 1,571.00 | 1,606.00 | 1,626.00 | 1,626 |
| High | 1,583.00 | 1,602.00 | 1,628.00 | 1,630.00 | 1,630 |
| Low | 1,568.00 | 1,568.00 | 1,606.00 | 1,621.00 | 1,621 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.56% | ||
| Current month | +2.46% | ||
| 1 month | +4.36% | ||
| 3 months | -3.38% | ||
| 6 months | -1.69% | ||
| Current year | +6.34% | ||
| 1 year | +14.98% | ||
| 3 years | -4.41% | ||
| 5 years | -13.41% | ||
| 10 years | +0.06% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
8 807
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
14 328 989.00
Avg. Volume 20 sessions USD
91 705.53
Record volume 1
462 000
Record volume 2
456 000
Record volume 3
446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 887 322 344
Capitalization (USD)
69 678 863
Net sales (JPY)
12 872 000 000
Net sales (USD)
82 380 800
Number of employees
269
Sales / Employee (JPY)
47 851 301
Sales / Employee (USD)
306 248
Free-Float
51.22 %
Free-Float capitalization (JPY)
5 763 854 685
Free-Float capitalization (USD)
36 888 670
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 568.00
1 630.00
1 month
1 551.001 630.00
Current year
1 518.001 860.00
1 year
1 354.001 860.00
3 years
1 217.001 860.00
5 years
1 214.001 924.00
10 years
1 214.002 678.00
Indicators
Moving average 5 days
1 589.75
Moving average 20 days
1 582.00
Moving average 50 days
1 571.18
Moving average 100 days
1 648.26
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
69.60
RSI 14 days
63.11
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.56% | +6.34% | +14.98% | 69.68M | ||
| -1.69% | -0.58% | +49.87% | +67.21% | 19.12B | ||
| -1.42% | 0.00% | +31.36% | +34.50% | 5.01B | ||
| -2.93% | -1.84% | +37.82% | +83.17% | 4.84B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -1.30% | -4.74% | +8.49% | -1.07% | 4.45B | ||
| +1.26% | +1.54% | -6.47% | -11.51% | 4.41B | ||
| -0.19% | -3.94% | +10.58% | +49.71% | 4.1B | ||
| -5.71% | -2.10% | +45.39% | +48.90% | 2.85B | ||
| -0.12% | -3.17% | +12.78% | - | 2.39B | ||
| -0.28% | -5.40% | +40.67% | +1.65% | 1.91B | ||
| -0.64% | -3.72% | -22.25% | -21.07% | 1.43B | ||
| +1.92% | +5.99% | +69.28% | +56.81% | 1.28B | ||
| -4.65% | -6.53% | +5.83% | -22.68% | 1.18B | ||
| +0.26% | -1.30% | -7.97% | -10.77% | 1.09B | ||
| +1.59% | +1.59% | +21.76% | +29.89% | 1.07B | ||
| Average | -0.86% | -1.72% | +21.20% | +25.62% | ||
| Weighted average by Cap. | -1.23% | +0.16% | +30.54% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a48c6b1c3ca3e5dd0.0RWs4Mfu1UeC8JHcVbmksvotTN-29X1eY7K456cFfgc.gCzluurevBDaidewO4js461DGJjUlzQqV_73vcJhBjLnWYGjg7-KcMikyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,627 | 100 | 3,500 |
| 01:36:35 am | 1,627 | 100 | 3,400 |
| 01:31:30 am | 1,622 | 100 | 3,300 |
| 12:50:47 am | 1,624 | 100 | 3,200 |
| 12:09:14 am | 1,629 | 100 | 3,100 |
| 12:09:04 am | 1,623 | 100 | 3,000 |
| 11:48:00 pm | 1,622 | 100 | 2,900 |
| 11:48:00 pm | 1,623 | 100 | 2,800 |
| 11:32:04 pm | 1,622 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +7.67% | ||
| 2022 | -16.95% | ||
| 2021 | -2.40% | ||
| 2020 | -4.88% | ||
| 2019 | +9.05% | ||
| 2018 | -32.48% | ||
| 2017 | +18.96% | ||
| 2016 | +4.21% | ||
| 2015 | +5.98% | ||
| 2014 | +27.51% | ||
| 2013 | +15.99% | ||
| 2012 | +6.27% | ||
| 2011 | +1.85% | ||
| 2010 | +14.09% | ||
| 2009 | +0.29% | ||
| 2008 | -33.33% | ||
| 2007 | -24.64% | ||
| 2006 | +18.42% | ||
| 2005 | +99.77% | ||
| 2004 | +17.45% | ||
| 2003 | +15.50% | ||
| 2002 | -2.27% | ||
| 2001 | -28.65% | ||
| 2000 | +20.13% | ||
| 1999 | +56.82% | ||
| 1998 | -2.77% | ||
| 1997 | -60.08% | ||
| 1996 | +143.27% | ||
| 1995 | -38.82% | ||
| 1994 | +123.10% | ||
| 1993 | -3.54% | ||
| 1992 | -16.84% |
- Stock Market
- Equities
- 5819 Stock
- Quotes Canare Electric Co., Ltd.
