CANADIAN UTILITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 CAD | +0.20% |
|
+0.91% | -6.49% |
| Jul. 03 | Canadian Utilities Underperform S&P/TSX Composite Index in June, RBC Capital Markets Says | MT |
| Jun. 26 | ATCO and Shell Canada Proceed with Atlas Carbon Storage Hub in Alberta | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 29.49 $ | 29.58 $ | 29.76 $ | 29.82 $ |
| Volume | 523 259 | 429 375 | 476 557 | 527 784 |
| Change | -0.20% | +0.31% | +0.61% | +0.20% |
| Opening | 29.55 | 29.51 | 29.60 | 29.85 |
| High | 29.67 | 29.86 | 29.87 | 30.19 |
| Low | 29.18 | 29.44 | 29.57 | 29.78 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -5.54% | ||
| 3 months | -1.03% | ||
| 6 months | -7.74% | ||
| Current year | -6.49% | ||
| 1 year | -12.96% | ||
| 3 years | -13.31% | ||
| 5 years | -18.64% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
527 814
Estimated daily volume
527 814
Avg. Volume 20 sessions
435 790
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
12 995 257.80
Avg. Volume 20 sessions USD
9 520 325.86
Record volume 1
18 049 608
Record volume 2
7 574 003
Record volume 3
4 534 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 101 095 385
Capitalization (USD)
5 934 862 479
Net sales (CAD)
3 796 000 000
Net sales (USD)
2 780 949 600
Number of employees
9 018
Sales / Employee (CAD)
420 936
Sales / Employee (USD)
308 378
Free-Float
38.59 %
Free-Float capitalization (CAD)
3 864 474 640
Free-Float capitalization (USD)
2 831 114 121
Average Daily Capital Traded
0.16%
Highs and lows
1 week
29.18
30.19
1 month
29.1531.50
Current year
29.1532.70
1 year
28.1334.45
3 years
28.1341.94
5 years
25.2542.97
10 years
25.2544.27
Indicators
Moving average 5 days
29.66
Moving average 20 days
30.12
Moving average 50 days
30.78
Moving average 100 days
30.64
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
44.47
RSI 14 days
41.75
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.91% | -6.49% | -12.96% | 5.93B | ||
| 0.00% | -8.25% | -17.43% | -14.24% | 88.46B | ||
| +2.86% | +1.64% | +40.36% | +100.18% | 70.33B | ||
| +0.59% | +5.14% | -12.29% | -9.68% | 57.19B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.28% | +0.09% | +1.87% | +4.13% | 48.18B | ||
| +0.11% | +0.50% | +21.13% | +16.37% | 36.89B | ||
| +0.94% | +0.82% | +1.69% | +6.65% | 34.93B | ||
| +1.91% | +5.16% | -18.41% | -15.94% | 27.06B | ||
| +0.72% | +5.59% | +3.22% | +2.40% | 22.85B | ||
| -0.44% | -0.87% | +1.14% | +2.58% | 20.22B | ||
| +1.70% | -1.92% | -21.52% | -55.51% | 19.97B | ||
| +0.53% | -1.58% | +6.72% | +2.90% | 19.51B | ||
| -0.16% | -0.93% | -2.61% | -15.87% | 18.79B | ||
| +0.10% | -1.01% | +1.48% | -2.14% | 17.6B | ||
| +0.68% | +0.45% | +2.55% | +7.13% | 14.29B | ||
| Average | +0.69% | +0.42% | +0.09% | +1.00% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +1.44% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e252bd0.qCKGqDbEBl18JbM371Br7cm2_e1jQwThIHrN71WTeXo.wkrnzU_ydCw3SvYEl2UOmIDbj7USJFybYxGchTDeMj_yEOnvVKNJBAhH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.82 | 300 | 523,300 |
| 04:00:00 pm | 29.82 | 2,100 | 523,000 |
| 04:00:00 pm | 29.82 | 2,100 | 520,900 |
| 04:00:00 pm | 29.82 | 1,400 | 518,800 |
| 04:00:00 pm | 29.82 | 400 | 517,400 |
| 04:00:00 pm | 29.82 | 1,100 | 517,000 |
| 04:00:00 pm | 29.82 | 300 | 515,900 |
| 04:00:00 pm | 29.82 | 300 | 515,600 |
| 04:00:00 pm | 29.82 | 100 | 515,300 |
| 04:00:00 pm | 29.82 | 2,500 | 515,200 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited
