CANADIAN PACIFIC KANSAS CITY LIMITED Quotes Canadian Pacific Kansas City Limited Deutsche Boerse AG
Equities
X88
CA13646K1084
Ground Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.75 EUR | -0.32% |
|
+2.01% | +5.70% |
| Jul. 10 | UBS Previews Canadian Rails' Q2 | MT |
| Jul. 10 | Scotiabank Upgrades Canadian Pacific Kansas City to Sector Outperform From Sector Perform, Raises PT to CA$130 From CA$124 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 76.5 € | 76.5 € | 76 € | 77 € | 76 € |
| Volume | 0 | 0 | 50 | 0 | 0 |
| Change | +2.68% | 0.00% | -0.65% | +1.32% | -0.32% |
| Opening | 74.00 | 76.00 | 76.00 | 76.00 | 76 |
| High | 76.50 | 76.50 | 76.00 | 77.00 | 76 |
| Low | 74.00 | 76.00 | 76.00 | 76.00 | 76 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.01% | ||
| Current month | +3.40% | ||
| 1 month | +4.83% | ||
| 3 months | -3.18% | ||
| 6 months | +9.35% | ||
| Current year | +5.70% | ||
| 1 year | +6.29% | ||
| 3 years | +28.03% | ||
| 5 years | +75.93% | ||
| 10 years | +173.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
690.75
Avg. Volume 20 sessions USD
755.29
Record volume 1
10 250
Record volume 2
6 760
Record volume 3
5 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 566 176 230
Capitalization (USD)
78 544 821 883
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 167 661 000
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
458 452
Free-Float
99.97 %
Free-Float capitalization (EUR)
107 517 034 871
Free-Float capitalization (USD)
78 508 938 862
Average Daily Capital Traded
0%
Highs and lows
1 week
74.00
77.00
1 month
71.0077.00
Current year
69.5083.50
1 year
69.5083.50
3 years
54.5083.50
5 years
33.6083.50
10 years
18.3283.50
Indicators
Moving average 5 days
76.10
Moving average 20 days
73.80
Moving average 50 days
73.30
Moving average 100 days
76.49
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
63.49
RSI 14 days
60.04
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.01% | +5.70% | +6.29% | 78.54B | ||
| -0.38% | +4.11% | +0.95% | +8.42% | 78.04B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -3.00% | +12.83% | +31.36% | +84.95% | 13.8B | ||
| -0.46% | +10.37% | -7.48% | +9.98% | 12.58B | ||
| +0.52% | +3.36% | +2.22% | -6.90% | 10.27B | ||
| -1.58% | +4.25% | -11.25% | -5.25% | 8.41B | ||
| -0.26% | +1.83% | -0.83% | +0.40% | 7.78B | ||
| -0.76% | +12.15% | +17.07% | +51.77% | 5.95B | ||
| -0.49% | +3.67% | -5.66% | -36.20% | 5.43B | ||
| +1.09% | +3.35% | -2.63% | -6.09% | 4.53B | ||
| -0.65% | +7.62% | -1.30% | -9.54% | 4.44B | ||
| -1.07% | +10.48% | +0.70% | +16.91% | 2.92B | ||
| -0.62% | +14.41% | +2.05% | +27.83% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| -1.42% | -3.11% | -29.01% | +20.08% | 1.32B | ||
| Average | -0.67% | +7.69% | +0.12% | +10.17% | ||
| Weighted average by Cap. | -0.65% | +7.21% | +3.04% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +2.63% | ||
| 2022 | +10.82% | ||
| 2021 | +11.89% | ||
| 2020 | +23.90% | ||
| 2019 | +50.63% | ||
| 2018 | -0.15% | ||
| 2017 | +11.67% | ||
| 2016 | +17.32% | ||
| 2015 | -28.00% | ||
| 2014 | +44.92% | ||
| 2013 | +46.78% | ||
| 2012 | +50.49% | ||
| 2011 | +3.45% | ||
| 2010 | +27.71% | ||
| 2009 | +67.25% | ||
| 2008 | -48.50% | ||
| 2007 | +10.38% | ||
| 2006 | +7.30% |
- Stock Market
- Equities
- CP Stock
- X88 Stock
- Quotes Canadian Pacific Kansas City Limited
