CANADIAN LIFE COMPANIES SPLIT CORP. Quotes Canadian Life Companies Split Corp. Toronto S.E.
Equities
LFE.PR.B
CA1362903017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CAD | 0.00% |
|
-0.20% | -0.88% |
| Jun. 19 | Canadian Life Companies Split Corp. Announces No Distribution on Class A Shares | CI |
| May. 28 | Canadian Life Companies Split Corp.'s Equity Buyback announced on May 25, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.17 $ | 10.19 $ | 10.14 $ | 10.14 $ |
| Volume | 2 348 | 500 | 13 039 | 7 150 |
| Change | +0.10% | +0.20% | -0.49% | 0.00% |
| Opening | 10.15 | 10.19 | 10.16 | 10.14 |
| High | 10.17 | 10.19 | 10.16 | 10.14 |
| Low | 10.15 | 10.19 | 10.14 | 10.14 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.40% | ||
| 3 months | +0.60% | ||
| 6 months | -0.20% | ||
| Current year | -0.88% | ||
| 1 year | +0.40% | ||
| 3 years | -1.74% | ||
| 5 years | +0.10% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
7 150
Estimated daily volume
7 150
Avg. Volume 20 sessions
3 262
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
33 076.68
Avg. Volume 20 sessions USD
24 245.21
Record volume 1
555 300
Record volume 2
429 205
Record volume 3
306 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 295 618
Capitalization (USD)
39 798 688
Net sales (CAD)
23 114 172
Net sales (USD)
16 942 688
Free-Float
99.48 %
Free-Float capitalization (CAD)
66 287 420
Free-Float capitalization (USD)
48 588 679
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.14
10.19
1 month
9.9410.19
Current year
9.9410.31
1 year
9.9410.50
3 years
9.5010.55
5 years
6.9910.79
10 years
6.9910.79
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.61
Moving average 50 days
9.74
Moving average 100 days
10.15
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+0.11%
RSI 9 days
52.93
RSI 14 days
51.84
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -0.88% | +0.40% | 39.8M | ||
| +1.73% | +4.39% | +33.66% | +80.92% | 98.27B | ||
| +2.16% | +5.38% | -1.22% | +25.87% | 98.18B | ||
| +1.03% | +3.10% | +19.87% | +41.00% | 28.45B | ||
| -0.34% | +0.04% | -7.45% | +1.53% | 17.81B | ||
| +0.38% | +4.04% | +8.60% | +20.76% | 14.84B | ||
| +0.52% | +5.02% | -22.12% | -20.58% | 12.21B | ||
| -0.30% | -1.55% | +30.08% | +79.25% | 10.66B | ||
| +1.37% | +0.06% | +18.79% | +52.32% | 9.21B | ||
| +2.02% | -1.60% | +21.47% | +88.68% | 6.85B | ||
| +0.05% | -0.09% | +50.41% | +34.24% | 6.8B | ||
| +1.33% | +8.96% | +12.59% | -6.17% | 6.56B | ||
| -1.88% | -1.17% | +9.37% | +11.26% | 6.31B | ||
| +1.95% | +8.16% | +21.11% | +62.23% | 5.57B | ||
| -1.65% | +0.34% | +21.18% | +40.83% | 5.24B | ||
| -0.37% | +0.75% | +48.07% | +122.95% | 5.02B | ||
| Average | +0.50% | +2.89% | +16.47% | +39.72% | ||
| Weighted average by Cap. | +1.32% | +4.81% | +15.28% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd744a8a0d78ac40ff0279.ldPJvGru1DpEjqe17si7kH7Iy1zYx0n4v-7CVWQEZXE.zbCZjiXYhggNwurGp5iIwkvwoBWJtxyJ-qmrLQApMxS45LGRIJvlSg-3wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:02 pm | 10.14 | 200 | 7,100 |
| 02:24:35 pm | 10.14 | 400 | 6,900 |
| 01:32:06 pm | 10.14 | 1,700 | 6,500 |
| 01:31:55 pm | 10.14 | 100 | 4,800 |
| 01:31:55 pm | 10.14 | 400 | 4,700 |
| 01:31:55 pm | 10.14 | 2,500 | 4,300 |
| 01:31:55 pm | 10.14 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +1.59% | ||
| 2022 | -1.85% | ||
| 2021 | +2.19% | ||
| 2020 | -4.65% | ||
| 2019 | +5.41% | ||
| 2018 | -3.38% | ||
| 2017 | +0.39% | ||
| 2016 | +1.68% | ||
| 2015 | -0.39% | ||
| 2014 | +1.50% | ||
| 2013 | +0.30% | ||
| 2012 | +1.94% |
- Stock Market
- Equities
- LFE Stock
- LFE.PR.B Stock
- Quotes Canadian Life Companies Split Corp.
