CANADIAN LIFE COMPANIES SPLIT CORP. Quotes Canadian Life Companies Split Corp.
Equities
LFE
CA1362904007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CAD | +1.80% |
|
+1.80% | +6.35% |
| Jun. 19 | Canadian Life Companies Split Corp. Announces No Distribution on Class A Shares | CI |
| May. 28 | Canadian Life Companies Split Corp.'s Equity Buyback announced on May 25, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.37 $ | 4.44 $ | 4.52 $ |
| Volume | 8 190 | 6 800 | 10 862 | 8 845 |
| Change | -1.37% | +0.92% | +1.60% | +1.80% |
| Opening | 4.36 | 4.35 | 4.45 | 4.44 |
| High | 4.37 | 4.40 | 4.46 | 4.52 |
| Low | 4.32 | 4.33 | 4.42 | 4.40 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| Current month | +1.35% | ||
| 1 month | -0.88% | ||
| 3 months | +2.73% | ||
| 6 months | +7.36% | ||
| Current year | +6.35% | ||
| 1 year | +37.39% | ||
| 3 years | +30.26% | ||
| 5 years | +40.37% | ||
| 10 years | +12.71% |
Volumes
marketsDaily volume
8 845
Estimated daily volume
8 845
Avg. Volume 20 sessions
15 238
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
68 875.76
Avg. Volume 20 sessions USD
50 587.18
Record volume 1
627 862
Record volume 2
405 709
Record volume 3
363 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 966 151
Capitalization (USD)
37 433 109
Net sales (CAD)
23 114 172
Net sales (USD)
16 976 666
Free-Float
99.48 %
Free-Float capitalization (CAD)
62 222 603
Free-Float capitalization (USD)
45 700 635
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.32
4.52
1 month
4.084.56
Current year
3.705.11
1 year
2.315.11
3 years
2.205.57
5 years
1.085.57
10 years
1.086.68
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.35
Moving average 50 days
4.52
Moving average 100 days
4.58
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
47.65
RSI 14 days
46.57
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | +6.35% | +37.39% | 37.43M | ||
| +3.67% | +3.20% | +32.11% | +98.39% | 93.69B | ||
| +2.46% | +0.70% | -5.09% | +33.08% | 92.07B | ||
| +2.94% | +0.28% | +16.67% | +48.04% | 26.85B | ||
| +1.40% | +0.52% | -7.61% | +4.27% | 17.26B | ||
| +2.98% | +2.24% | +1.99% | +29.93% | 14.5B | ||
| +3.11% | +2.70% | +5.11% | +20.02% | 13.81B | ||
| +1.77% | +0.04% | -24.64% | -17.31% | 11.61B | ||
| -0.65% | +0.82% | +29.79% | +84.98% | 10.71B | ||
| +1.83% | -2.66% | +15.64% | +52.34% | 8.81B | ||
| -1.90% | -2.83% | +20.57% | +89.54% | 6.91B | ||
| -0.18% | -1.70% | +49.32% | +39.05% | 6.65B | ||
| 0.00% | 0.00% | +11.47% | +9.29% | 6.42B | ||
| -0.67% | +6.25% | +10.19% | -7.03% | 6.18B | ||
| +1.18% | +2.57% | +21.79% | +42.38% | 5.18B | ||
| +2.48% | +2.36% | +13.82% | +64.36% | 5.11B | ||
| Average | +1.39% | +1.39% | +12.34% | +39.29% | ||
| Weighted average by Cap. | +2.42% | +1.59% | +12.02% | +52.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d50e8ec71729502048a0be3eebe03.ncuhfSwUaWK5Yr4sF-JQrWD3wIEZx6rl0OO8UzYoEJw.87_2LkBOPSDWKY9iIYRmywmuuONqq8GpnZnvHgdRd8nMu8sRRlIGO4sw3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 4.52 | 300 | 8,800 |
| 03:49:01 pm | 4.51 | 100 | 8,500 |
| 03:31:36 pm | 4.52 | 100 | 8,400 |
| 03:11:43 pm | 4.51 | 100 | 8,300 |
| 02:49:26 pm | 4.51 | 100 | 8,200 |
| 02:49:26 pm | 4.51 | 2,000 | 8,100 |
| 02:49:26 pm | 4.51 | 1,800 | 6,100 |
| 02:18:31 pm | 4.51 | 200 | 4,300 |
| 02:18:31 pm | 4.5 | 200 | 4,100 |
| 02:18:31 pm | 4.5 | 400 | 3,900 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +59.77% | ||
| 2022 | -34.96% | ||
| 2021 | +67.62% | ||
| 2020 | -40.34% | ||
| 2019 | +92.92% | ||
| 2018 | -65.06% | ||
| 2017 | +14.77% | ||
| 2016 | +37.04% | ||
| 2015 | -10.00% | ||
| 2014 | -2.17% | ||
| 2013 | +104.44% | ||
| 2012 | -4.31% | ||
| 2011 | -65.10% | ||
| 2010 | -26.65% | ||
| 2009 | +75.79% | ||
| 2008 | -74.50% | ||
| 2007 | -6.88% | ||
| 2006 | -0.68% | ||
| 2005 | +11.87% |
- Stock Market
- Equities
- LFE Stock
- Quotes Canadian Life Companies Split Corp.
