Stock CM.PR.Q CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce Toronto S.E.

Equities

CM.PR.Q

CA1360693909

Banks

Delayed Toronto S.E.
Other stock markets
 04:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
23.78 CAD -0.25% Intraday chart for Canadian Imperial Bank of Commerce +0.42% +30.30%
01:54pm Mullen Group Closes Notes Offering, Amends Bank Credit Facilities MT
Jul. 09 Sound Point Meridian Capital, Inc. announced that it expects to receive $100 million in funding from Canadian Imperial Bank of Commerce CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM.PR.Q) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 23.7 $ 23.93 $ 23.84 $ 23.78 $
Volume 1 300 700 5 403 2 600
Change +0.08% +0.97% -0.38% -0.25%
Opening 23.52 23.61 23.80 23.77
High 23.70 23.93 23.89 23.87
Low 23.52 23.61 23.80 23.77

Performance

1 day-0.25%
1 week+0.42%
Current month-0.67%
1 month+3.39%
3 months+3.62%
6 months+25.82%
Current year+30.30%
1 year+33.97%
3 years+0.25%
5 years+22.26%

Volumes

markets
Daily volume
2 600
Estimated daily volume
3 074
Avg. Volume 20 sessions
4 977
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
118 353.06
Avg. Volume 20 sessions USD
86 806.05
Record volume 1
523 600
Record volume 2
356 802
Record volume 3
275 286
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
63 066 678 511
Capitalization (USD)
46 256 255 354
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 131 191 650
Number of employees
47 774
Sales / Employee (CAD)
488 906
Sales / Employee (USD)
358 588
Free-Float
99.97 %
Free-Float capitalization (CAD)
63 051 197 669
Free-Float capitalization (USD)
46 244 900 930
Average Daily Capital Traded
0%

Highs and lows

1 week
23.52
Extreme 23.52
23.93
1 month
22.01
Extreme 22.01
23.94
Current year
18.25
Extreme 18.25
23.94
1 year
16.56
Extreme 16.56
23.94
3 years
16.56
Extreme 16.56
25.09
5 years
10.18
Extreme 10.18
25.09
10 years
10.18
Extreme 10.18
25.09

Indicators

Moving average 5 days
23.83
Moving average 20 days
23.24
Moving average 50 days
23.31
Moving average 100 days
22.77
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
64.69
RSI 14 days
61.23

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
-0.25%+0.42%+30.30%+33.97% 46.26B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.14%+1.45%+22.13%+40.92% 597B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.01%+3.43%+24.13%+44.02% 326B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.93%-7.82%+14.14%+21.45% 270B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.06%+1.41%+22.84%+41.46% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.84%-4.66%+18.92%+26.26% 177B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-8.62%+17.45%+27.27% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.16%-3.17%+5.33%+11.40% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+1.04%+12.77%+20.08% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.26%-8.30%-5.11%-2.09% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.07%+3.62%+16.21%+31.87% 145B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.06%-0.50%+47.92%+69.38% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-5.13%-4.53%+18.26%+1.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.38%+3.07%+24.27%+30.58% 105B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.96%+1.13%-10.38%-5.81% 97.57B
STATE BANK OF INDIA Stock State Bank of India
+0.91%+1.99%+33.43%+44.57% 90.74B
Average+0.10%-1.99%+18.29%+27.30%
Weighted average by Cap.+0.17%-2.06%+18.60%+30.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+30.30%
2023-0.38%
2022-25.65%
2021+17.00%
2020+9.80%
2019-6.26%
2018-17.03%
2017+12.91%
2016+5.25%
2015-16.16%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. CM.PR.Q Stock
  5. Quotes Canadian Imperial Bank of Commerce