Quotes Canadian General Medical Center Complex Company
Equities
9518
SA15BG54KN10
Healthcare Facilities & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.39 SAR | -0.16% | -0.93% | +9.42% |
Jun. 26 | Tadawul Shares in Red; Aramco Flags Port Arthur LNG Deal | MT |
Jun. 26 | Canadian Medical Center Bags SAR17 Million Contract to Operate Clinics | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 6.52 ﷼ | 6.49 ﷼ | 6.52 ﷼ | 6.4 ﷼ | 6.39 ﷼ |
Volume | 713 436 | 93 252 | 15 393 | 58 320 | 1 669 |
Change | +1.09% | -0.46% | +0.46% | -1.84% | -0.16% |
Opening | 6.36 | 6.60 | 6.50 | 6.68 | 6.4 |
High | 6.60 | 6.64 | 6.53 | 6.68 | 6.4 |
Low | 6.36 | 6.49 | 6.50 | 6.40 | 6.39 |
Performance
1 day | -0.16% | ||
1 week | -0.93% | ||
Current month | -1.99% | ||
1 month | -4.48% | ||
3 months | -8.71% | ||
6 months | +6.50% | ||
Current year | +9.42% | ||
1 year | +7.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.93% | +9.42% | +7.39% | 131M | ||
+0.19% | -3.83% | -34.89% | -45.76% | 13.17B | ||
+0.48% | +0.96% | +4.98% | +7.65% | 11.81B | ||
0.00% | -2.80% | -6.31% | -6.31% | 11.28B | ||
+0.36% | +0.36% | +8.96% | +21.63% | 10.67B | ||
+0.55% | +1.71% | +28.96% | +28.13% | 8.66B | ||
+0.38% | +4.77% | +12.65% | +34.64% | 7.14B | ||
+1.31% | -0.32% | -10.61% | -16.42% | 7.13B | ||
-0.49% | 0.00% | +8.41% | +1.42% | 6.5B | ||
-3.06% | -24.33% | - | - | 3.9B | ||
-0.05% | -1.76% | +12.09% | +49.36% | 4.25B | ||
-0.26% | -2.57% | +32.61% | +92.84% | 4.09B | ||
-0.90% | -3.27% | -10.48% | -7.68% | 4.04B | ||
+0.74% | +4.18% | -11.90% | +21.78% | 3.84B | ||
+0.85% | +0.17% | - | - | 3.6B | ||
-0.51% | +0.21% | -26.23% | -45.93% | 2.98B | ||
Average | -0.03% | -1.16% | +1.26% | +10.20% | ||
Weighted average by Cap. | +0.13% | -0.75% | -0.38% | +5.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:20:39 am | 6.39 | 1 | 1,669 |
03:30:43 am | 6.39 | 3 | 1,668 |
03:00:14 am | 6.4 | 1 | 1,665 |
Monthly variations
Annual change
2024 | +9.59% | ||
2023 | +29.78% | ||
2022 | -47.98% | ||
2021 | -17.62% |
- Stock Market
- Equities
- 9518 Stock
- Quotes Canadian General Medical Center Complex Company