Stock CGI CANADIAN GENERAL INVESTMENTS, LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian General Investments, Limited

Equities

CGI

CA1358251074

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:58:27 2024-07-15 pm EDT 		5-day change 1st Jan Change
39.25 CAD +1.16% Intraday chart for Canadian General Investments, Limited +5.37% +13.01%
Jun. 05 Canadian General Investments Updates on Net Asset Value MT
May. 03 Canadian General Investments Up More Than 2% As Provides Update On Its Returns MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian General Investments, Limited(CGI) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 38.05 $ 38.33 $ 38.8 $ 39.25 $
Volume 20 697 5 730 5 573 4 582
Change +0.79% +0.74% +1.23% +1.16%
Opening 38.00 38.23 38.70 39.00
High 38.77 38.53 38.98 39.50
Low 37.80 37.85 38.70 39.00

Performance

1 day+1.16%
1 week+5.37%
Current month+9.30%
1 month+6.95%
3 months+4.47%
6 months+10.19%
Current year+13.01%
1 year+10.78%
3 years+2.56%
5 years+57.00%
10 years+102.32%

Volumes

markets
Daily volume
4 582
Estimated daily volume
4 582
Avg. Volume 20 sessions
9 578
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
375 936.50
Avg. Volume 20 sessions USD
274 847.18
Record volume 1
1 641 231
Record volume 2
526 731
Record volume 3
244 077
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
819 663 876
Capitalization (USD)
599 256 260
Net sales (CAD)
200 350 000
Net sales (USD)
146 475 885
Free-Float
84 %
Free-Float capitalization (CAD)
688 490 724
Free-Float capitalization (USD)
503 355 568
Average Daily Capital Traded
0.05%

Highs and lows

1 week
37.80
Extreme 37.8
39.50
1 month
35.78
Extreme 35.78
39.50
Current year
34.03
Extreme 34.03
39.50
1 year
32.49
Extreme 32.49
39.50
3 years
28.21
Extreme 28.21
45.60
5 years
16.22
Extreme 16.22
45.60
10 years
15.73
Extreme 15.73
45.60

Indicators

Moving average 5 days
38.44
Moving average 20 days
36.82
Moving average 50 days
37.21
Moving average 100 days
37.12
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
80.88
RSI 14 days
71.83

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN GENERAL INVESTMENTS, LIMITED Stock Canadian General Investments, Limited
+1.16%+5.37%+13.01%+10.78% 599M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.76%-0.57%+4.99%+9.59% 12.92B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.37%-0.19%+16.16%+41.84% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.10%+0.84%+1.90%+3.56% 5.7B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.61%+1.19%-3.75%+68.42% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.28%+0.29%+30.07%+23.65% 5.19B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%-1.15%+5.29%-0.32% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.35%+2.13%+24.87%+28.68% 4.76B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
0.00%+1.10%+3.46%+8.70% 3.98B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.33%-1.07%-3.22%-5.64% 3.8B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-1.12%+0.61%+4.36%+5.61% 3.43B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.16%+1.53%-9.31%-3.01% 3.3B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.15%+1.53%-12.65%-13.57% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.94%+2.05%-0.35%-16.91% 3.07B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+0.63%+1.00%+25.47%+30.09% 2.76B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-1.34%+0.43%+3.06%+5.26% 2.75B
Average+0.06%+0.93%+6.46%+12.30%
Weighted average by Cap.+0.11%+0.53%+7.23%+15.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3ae4b01b7c0ed5.rqCSOgRDiTJDmlP7l1IbiAmKmOpFe0Vy9STr0H_juUM.g_XrCnUovAQNrByQ_QZQ0E-5-Z0xSSI-u0izthSuwBaexNwDMSbkf3aoCg
DatePriceVolumeDaily volume
03:58:27 pm 39.25 100 4,500
03:38:33 pm 39.35 300 4,400
03:12:33 pm 39.25 300 4,100
02:13:02 pm 39.39 100 3,800
11:57:56 am 39.3 100 3,700
11:57:56 am 39.31 100 3,600
11:02:24 am 39.45 100 3,500
10:55:48 am 39.5 600 3,400
10:55:48 am 39.49 100 2,800
10:55:48 am 39.49 100 2,700

Chart Canadian General Investments, Limited

Chart Canadian General Investments, Limited
More charts

Monthly variations

Annual change

2024+13.01%
2023+6.53%
2022-25.99%
2021+26.54%
2020+32.81%
2019+27.79%
2018-13.57%
2017+22.01%
2016+3.73%
2015-6.48%
2014+8.97%
2013+16.83%
2012-1.56%
2011-16.58%
2010+21.16%
2009+73.57%
2008-67.77%
2007+3.28%
2006+18.10%
2005+50.26%
2004+21.57%
2003+50.30%
2002-8.65%
2001-9.31%
2000-18.40%
1999-1.92%
1998-12.13%
1997+9.44%
1996+53.00%
1995+8.48%
1994-18.84%
1993+25.45%
1992+27.91%
1991+10.26%
1990-15.22%
1989+17.95%
1988+2.63%
1987-28.97%
1986+12.34%
1985+29.59%
1984+8.49%
1983+35.50%
1982+29.03%
1981-16.22%
1980+1.65%
1979+3.41%
1978+25.71%
1977-2.78%
1976-7.69%
  1. Stock Market
  2. Equities
  3. CGI Stock
  4. Quotes Canadian General Investments, Limited