CAN B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0103 USD | +37.33% |
|
+14.44% | -61.13% |
| May. 20 | Can B Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Can B Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.0075 $ | 0.0103 $ |
| Volume | 76 300 | 186 787 | 42 482 | 174 053 |
| Change | -4.76% | -10.00% | -16.67% | +37.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +14.44% | ||
| Current month | -32.68% | ||
| 1 month | -45.79% | ||
| 3 months | -62.55% | ||
| 6 months | -48.50% | ||
| Current year | -61.13% | ||
| 1 year | -96.20% | ||
| 3 years | -99.86% | ||
| 5 years | -98.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
637 291
Net sales (USD)
2 155 744
Free-Float
94.97 %
Free-Float capitalization (USD)
534 274
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
3 years
0.01123.75
5 years
0.01123.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
+33.98%
Price spread / (MMA50)
+87.38%
Price spread / (MMA100)
+243.69%
STIM
RSI 9 days
21.72
RSI 14 days
28.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a74f1579a88.zOk4CO2bmwLIBjA2aQtbZAha_P4dGQHpLSWco0v4hew._LhvUazi7zOjR3RYCkYqI14Cpqd5eFGjTnfM6gKr5p-1q2djnf_tMYxxCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:59 pm | 0.0103 | 6,600 | 348,106 |
| 03:18:59 pm | 0.0103 | 6,600 | 341,506 |
| 03:18:50 pm | 0.0103 | 4,900 | 334,906 |
| 03:18:50 pm | 0.0103 | 4,900 | 330,006 |
| 03:18:46 pm | 0.0094 | 100 | 325,106 |
| 03:18:46 pm | 0.0094 | 100 | 325,006 |
| 03:03:51 pm | 0.0096 | 21,300 | 324,906 |
| 03:03:51 pm | 0.0096 | 21,300 | 303,606 |
| 03:03:46 pm | 0.0095 | 3,000 | 282,306 |
| 03:03:46 pm | 0.0095 | 3,000 | 279,306 |
Monthly variations
Annual change
| 2024 | -61.13% | ||
| 2023 | -97.96% | ||
| 2022 | -82.67% | ||
| 2021 | -23.08% | ||
| 2020 | +4,938.76% | ||
| 2019 | -84.27% | ||
| 2018 | +144.78% | ||
| 2017 | +15.52% | ||
| 2016 | -73.39% |
- Stock Market
- Equities
- CANB Stock
- CANB Stock
- Quotes CAN B
