CAMUS ENGINEERING & CONSTRUCTION INC. Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Equities
A013700
KR7013700000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 KRW | -0.48% |
|
-0.68% | -12.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1439 ₩ | 1455 ₩ | 1458 ₩ | 1467 ₩ | 1460 ₩ |
| Volume | 29 032 | 15 396 | 21 429 | 17 773 | 22 309 |
| Change | -2.11% | +1.11% | +0.21% | +0.62% | -0.48% |
| Opening | 1,461.00 | 1,422.00 | 1,460.00 | 1,451.00 | 1,458.00 |
| High | 1,483.00 | 1,482.00 | 1,470.00 | 1,474.00 | 1,470.00 |
| Low | 1,430.00 | 1,422.00 | 1,425.00 | 1,443.00 | 1,448.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.68% | ||
| Current month | +1.88% | ||
| 1 month | +1.81% | ||
| 3 months | -4.76% | ||
| 6 months | -10.48% | ||
| Current year | -12.57% | ||
| 1 year | -15.12% | ||
| 3 years | -47.29% | ||
| 5 years | +12.74% | ||
| 10 years | +162.12% |
Volumes
marketsDaily volume
22 309
Avg. Volume 20 sessions
101 947
Avg. Volume 20 sessions KRW
148 842 620.00
Avg. Volume 20 sessions USD
107 910.90
Record volume 1
125 351 100
Record volume 2
117 919 500
Record volume 3
112 623 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 957 235 862
Capitalization (USD)
47 818 996
Net sales (KRW)
278 827 953 380
Net sales (USD)
202 150 266
Number of employees
153
Sales / Employee (KRW)
1 822 404 924
Sales / Employee (USD)
1 321 244
Free-Float
61.46 %
Free-Float capitalization (KRW)
40 534 206 754
Free-Float capitalization (USD)
29 387 300
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 422.00
1 482.00
1 month
1 360.001 575.00
Current year
1 360.001 750.00
1 year
1 360.001 750.00
3 years
1 360.004 970.00
5 years
700.004 970.00
10 years
540.004 970.00
Indicators
Moving average 5 days
1 455.80
Moving average 20 days
1 444.10
Moving average 50 days
1 465.86
Moving average 100 days
1 504.54
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
53.40
RSI 14 days
51.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.68% | -12.57% | -15.12% | 47.82M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
| -0.38% | -0.34% | +3.10% | +47.29% | 59.82B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 37.97B | ||
| +0.93% | +4.03% | +12.68% | -4.24% | 30.77B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.42B | ||
| -0.16% | +1.79% | +10.04% | -19.04% | 19.89B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 18.37B | ||
| -0.23% | -0.23% | +27.30% | +3.02% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +57.65% | 14.78B | ||
| +0.72% | +3.30% | +11.04% | -17.80% | 14.64B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
| 0.00% | +1.67% | +11.86% | -4.70% | 12.97B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.49B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 11.75B | ||
| Average | -1.51% | +1.15% | +16.87% | +19.27% | ||
| Weighted average by Cap. | -1.28% | +0.60% | +13.20% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Equities
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
