CAMURUS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.5 SEK | +3.19% |
|
+3.62% | +14.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 586 kr | 585 kr | 596.5 kr | 615.5 kr |
| Volume | 52 550 | 25 449 | 45 826 | 140 515 |
| Change | -1.26% | -0.17% | +1.97% | +3.19% |
| Opening | 593.00 | 586.00 | 585.00 | 596.50 |
| High | 593.50 | 592.00 | 605.00 | 616.00 |
| Low | 581.00 | 584.00 | 581.00 | 592.50 |
Performance
| 1 day | +3.19% | ||
| 1 week | +3.62% | ||
| Current month | +2.58% | ||
| 1 month | +2.75% | ||
| 3 months | +19.63% | ||
| 6 months | +13.98% | ||
| Current year | +14.41% | ||
| 1 year | +115.96% | ||
| 3 years | +182.34% | ||
| 5 years | +736.28% |
Volumes
marketsDaily volume
140 515
Estimated daily volume
140 515
Avg. Volume 20 sessions
81 282
Daily volume ratio
1.73
Avg. Volume 20 sessions SEK
50 029 071.00
Avg. Volume 20 sessions USD
4 726 646.57
Record volume 1
1 869 808
Record volume 2
1 419 630
Record volume 3
1 093 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
36 229 872 965
Capitalization (USD)
3 422 925 938
Net sales (SEK)
1 716 850 000
Net sales (USD)
162 204 554
Number of employees
218
Sales / Employee (SEK)
7 875 459
Sales / Employee (USD)
744 058
Free-Float
55.64 %
Free-Float capitalization (SEK)
19 809 030 337
Free-Float capitalization (USD)
1 871 517 568
Average Daily Capital Traded
0.14%
Highs and lows
1 week
581.00
616.00
1 month
543.00616.00
Current year
417.40616.00
1 year
271.40616.00
3 years
120.00616.00
5 years
61.50616.00
10 years
58.00616.00
Indicators
Moving average 5 days
595.30
Moving average 20 days
580.53
Moving average 50 days
555.06
Moving average 100 days
523.70
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
60.25
RSI 14 days
58.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +3.62% | +14.41% | +115.96% | 3.42B | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 827B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 350B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 319B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 294B | ||
| -0.10% | -2.11% | +13.62% | +19.13% | 240B | ||
| +0.63% | +0.52% | +14.55% | +14.50% | 221B | ||
| +0.16% | -2.56% | -0.33% | -8.11% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 158B | ||
| +1.28% | +0.27% | +2.61% | -1.97% | 125B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 84.16B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 81.06B | ||
| -0.10% | -1.08% | +4.09% | +14.70% | 78.98B | ||
| +1.18% | +4.43% | +52.27% | +47.22% | 69.26B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.66% | -0.13% | +9.39% | +20.65% | ||
| Weighted average by Cap. | +0.50% | -0.60% | +18.70% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84229e8.5pUwSQy5zEOveQ5i92cPcg6H1XgahQlNIQPFarH72C8.pbhkG0TW_QD5MlkIoy1pI2i_rydR4TF-bXGqAobIqGvV8F0sTpSnFsUpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 615.5 | 24 | 139,872 |
| 11:29:37 am | 615.5 | 37 | 139,848 |
| 11:29:37 am | 615.5 | 70 | 139,811 |
| 11:29:37 am | 615.5 | 101 | 139,741 |
| 11:29:37 am | 615.5 | 220 | 139,640 |
| 11:29:37 am | 615.5 | 314 | 139,420 |
| 11:29:37 am | 615.5 | 20 | 139,106 |
| 11:29:37 am | 615.5 | 479 | 139,086 |
| 11:29:37 am | 615.5 | 229 | 138,607 |
| 11:29:37 am | 615.5 | 95 | 138,378 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +112.98% | ||
| 2022 | +67.51% | ||
| 2021 | -19.10% | ||
| 2020 | +120.59% | ||
| 2019 | +26.31% | ||
| 2018 | -50.81% | ||
| 2017 | +16.99% | ||
| 2016 | +57.09% | ||
| 2015 | +12.12% |
- Stock Market
- Equities
- CAMX Stock
- Quotes Camurus AB
