CAMPBELL SOUP COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.17 EUR | +0.89% |
|
+0.51% | +7.63% |
| Jul. 11 | Conagra Brands projects lower annual sales, profit on tepid demand recovery | RE |
| Jul. 01 | Campbell Soup Company(NYSE:CPB) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 42.04 € | 41.66 € | 41.73 € | 41.8 € | 42.17 € |
| Volume | 0 | 0 | 1 | 19 | 18 |
| Change | +0.21% | -0.90% | +0.17% | +0.17% | +0.89% |
| Opening | 41.95 | 42.04 | 41.66 | 41.73 | 41.8 |
| High | 42.04 | 42.04 | 41.75 | 41.80 | 42.17 |
| Low | 41.95 | 41.50 | 41.55 | 41.26 | 41.8 |
Performance
| 1 week | +0.46% | ||
| Current month | -0.69% | ||
| 1 month | +1.43% | ||
| 3 months | +4.14% | ||
| 6 months | +5.58% | ||
| Current year | +7.82% | ||
| 1 year | +3.47% | ||
| 3 years | +9.74% | ||
| 5 years | +14.57% | ||
| 10 years | +25.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 614 057 156
Capitalization (USD)
13 614 057 156
Net sales (USD)
9 357 000 000
Free-Float
59.49 %
Free-Float capitalization (EUR)
9 554 180 831
Free-Float capitalization (USD)
8 777 540 580
Average Daily Capital Traded
0%
Highs and lows
1 week
41.26
42.17
1 month
40.8442.80
3 years
34.1554.57
5 years
34.1554.57
10 years
28.0860.87
Indicators
Moving average 5 days
41.80
Moving average 20 days
41.93
Moving average 50 days
41.59
Moving average 100 days
40.99
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
49.42
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
584f770fdc96.yxayK2pqrNHkTNzBJtwgkRyQhEJPYCyaLBnkFrs2CK4.jUTAaSQS44uue-iZR4kU1nP__TcOE33DTnSARONuYeGmYYcGGCDJnpIqsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -26.96% | ||
| 2022 | +38.95% | ||
| 2021 | -3.72% | ||
| 2020 | -10.21% | ||
| 2019 | +52.57% | ||
| 2018 | -28.44% | ||
| 2017 | -30.32% | ||
| 2016 | +18.00% | ||
| 2015 | +33.99% | ||
| 2014 | +16.43% | ||
| 2013 | +20.33% | ||
| 2012 | +1.71% | ||
| 2011 | -2.48% | ||
| 2010 | +12.68% | ||
| 2009 | +16.48% | ||
| 2008 | -18.13% | ||
| 2007 | -17.31% | ||
| 2006 | +16.80% | ||
| 2005 | +14.99% | ||
| 2004 | +3.50% | ||
| 2003 | -2.73% | ||
| 2002 | -35.86% | ||
| 2001 | -4.19% | ||
| 2000 | -6.77% | ||
| 1999 | -58.71% |
- Stock Market
- Equities
- CPB Stock
- CSC Stock
- Quotes Campbell Soup Company
