CAMLIN FINE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 INR | +14.49% |
|
+16.78% | -9.57% |
| Jun. 12 | Camlin Fine Sciences Arm to Acquire Belgian Animal Feed Company | MT |
| May. 21 | Transcript : Camlin Fine Sciences Limited, Q4 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 106.15 ₹ | 104.45 ₹ | 107.3 ₹ | 122.85 ₹ |
| Volume | 56 729 | 40 441 | 76 677 | 589 478 |
| Change | +3.31% | -1.60% | +2.73% | +14.49% |
| Opening | 104.20 | 107.55 | 106.20 | 109.00 |
| High | 108.25 | 109.00 | 111.00 | 124.10 |
| Low | 103.50 | 104.10 | 105.00 | 108.45 |
Performance
| 1 day | +14.49% | ||
| 1 week | +16.78% | ||
| Current month | +19.02% | ||
| 1 month | +10.52% | ||
| 3 months | +14.43% | ||
| 6 months | -6.61% | ||
| Current year | -9.57% | ||
| 1 year | -22.47% | ||
| 3 years | -45.55% | ||
| 5 years | +105.43% | ||
| 10 years | +181.60% |
Volumes
marketsDaily volume
589 478
Estimated daily volume
589 478
Avg. Volume 20 sessions
88 814
Daily volume ratio
6.64
Avg. Volume 20 sessions INR
10 910 799.90
Avg. Volume 20 sessions USD
130 624.10
Record volume 1
17 959 100
Record volume 2
15 810 700
Record volume 3
13 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
246 247 799
Capitalization (USD)
246 247 799
Net sales ()
16 131
Number of employees
624
Sales / Employee ()
26
Sales / Employee (USD)
26
Free-Float
55.79 %
Free-Float capitalization (INR)
137 373 566
Free-Float capitalization (USD)
137 373 566
Average Daily Capital Traded
4.43%
Highs and lows
1 week
103.50
124.10
1 month
101.20124.10
Current year
80.00139.50
1 year
80.00186.25
3 years
80.00230.80
5 years
33.40230.80
10 years
33.40230.80
Indicators
Moving average 5 days
108.70
Moving average 20 days
105.88
Moving average 50 days
101.82
Moving average 100 days
105.22
Price spread / (MMA5)
-11.52%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
57.46
RSI 14 days
55.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.49% | +16.78% | -9.57% | -22.47% | 246M | ||
| -0.47% | +0.28% | +22.99% | +30.06% | 70.02B | ||
| -0.11% | +1.35% | -4.09% | +3.75% | 47.08B | ||
| -1.79% | -2.72% | +21.04% | +43.24% | 44.25B | ||
| -0.16% | -2.75% | +35.36% | +40.74% | 29.07B | ||
| -0.76% | -6.08% | +5.51% | +4.13% | 18.91B | ||
| -1.33% | -2.33% | +11.65% | +16.42% | 17.15B | ||
| -0.94% | +8.42% | -6.01% | +20.65% | 16.11B | ||
| -3.33% | -5.36% | -31.20% | -38.40% | 14.28B | ||
| -5.49% | -2.96% | -32.93% | -48.87% | 12.17B | ||
| +0.37% | +3.70% | +28.91% | +38.11% | 11.8B | ||
| -4.06% | -2.86% | -34.85% | -60.39% | 11.48B | ||
| +0.66% | +1.29% | +3.76% | +5.67% | 9.67B | ||
| +0.02% | +5.48% | -6.35% | -33.49% | 7.72B | ||
| +1.25% | +1.08% | -20.02% | -27.77% | 7.21B | ||
| -2.52% | +1.24% | +20.31% | +41.18% | 6.92B | ||
| Average | -0.27% | +2.26% | +0.28% | +0.78% | ||
| Weighted average by Cap. | -1.04% | +0.66% | +8.20% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a2.w3UgcdT6bjai42jWBHdsffyP3qv6wyStS0nCiR2vl9A.jDprNo2-H3-RqCSmYy1VUJ7m55ij7nLeBh6Vwk-X8qqSDBA0n6w3Ac6mCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 123 | 1,000 | 588,203 |
| 05:59:52 am | 123.4 | 300 | 587,203 |
| 05:59:47 am | 122.8 | 10 | 586,903 |
| 05:59:45 am | 123.1 | 272 | 586,893 |
| 05:59:41 am | 122.8 | 48 | 586,621 |
| 05:59:37 am | 123 | 3,000 | 586,573 |
| 05:59:37 am | 122.8 | 235 | 583,573 |
| 05:59:16 am | 122.8 | 143 | 583,338 |
| 05:59:02 am | 122.8 | 10 | 583,195 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Equities
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
