Stock CAML3 CAMIL ALIMENTOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Camil Alimentos S.A.

Equities

CAML3

BRCAMLACNOR3

Food Processing

Market Closed - Sao Paulo
Other stock markets
 04:07:42 2024-07-12 pm EDT 		5-day change 1st Jan Change
9.24 BRL +14.35% Intraday chart for Camil Alimentos S.A. +8.32% +9.35%
Jul. 12 Transcript : Camil Alimentos S.A., Q1 2025 Earnings Call, Jul 12, 2024
Jul. 11 Camil Alimentos S.A. Reports Earnings Results for the First Quarter Ended May 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Camil Alimentos S.A.(CAML3) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 8.62 R$ 8.55 R$ 8.64 R$ 9.24 R$
Volume 432 600 548 300 691 400 1 899 500
Change -0.81% -0.81% +1.05% +6.94%
Opening 8.71 8.62 8.57 8.75
High 8.71 8.69 8.76 9.41
Low 8.48 8.53 8.57 8.74

Performance

1 day+14.35%
1 week+8.32%
Current month+12.00%
1 month+2.21%
3 months+9.48%
6 months+6.21%
Current year+9.35%
1 year+27.62%
3 years-3.45%
5 years+27.45%

Volumes

markets
Daily volume
1 904 500
Estimated daily volume
1 904 500
Avg. Volume 20 sessions
787 773
Daily volume ratio
2.42
Avg. Volume 20 sessions BRL
7 279 022.52
Avg. Volume 20 sessions USD
1 340 592.14
Record volume 1
20 084 500
Record volume 2
9 066 000
Record volume 3
7 793 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
3 137 863 638
Capitalization (USD)
577 906 622
Net sales (BRL)
11 249 600 000
Net sales (USD)
2 071 861 331
Number of employees
7 000
Sales / Employee (BRL)
1 607 086
Sales / Employee (USD)
295 980
Free-Float
27.1 %
Free-Float capitalization (BRL)
872 530 410
Free-Float capitalization (USD)
160 695 671
Average Daily Capital Traded
0.23%

Highs and lows

1 week
8.46
Extreme 8.46
9.41
1 month
8.02
Extreme 8.02
9.41
Current year
7.67
Extreme 7.67
10.22
1 year
6.79
Extreme 6.79
10.22
3 years
6.46
Extreme 6.46
11.54
5 years
6.16
Extreme 6.16
15.26
10 years
6.00
Extreme 6
15.26

Indicators

Moving average 5 days
8.75
Moving average 20 days
8.52
Moving average 50 days
9.11
Moving average 100 days
8.85
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
51.97
RSI 14 days
47.99

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
CAMIL ALIMENTOS S.A. Stock Camil Alimentos S.A.
+14.35%+8.32%+9.35%+27.62% 578M
NESTLÉ S.A. Stock Nestlé S.A.
+1.07%+2.27%-2.92%-9.59% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.02%-2.46%-9.80%-8.50% 87.67B
DANONE Stock Danone
+0.78%+0.85%+0.65%+6.84% 41.45B
KRAFT HEINZ Stock Kraft Heinz
-0.34%-0.06%-13.28%-10.32% 38.94B
THE HERSHEY COMPANY Stock The Hershey Company
+1.15%+2.60%+1.34%-20.88% 38.21B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.24%+0.22%-3.25%-15.92% 35.18B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.05%+4.76%-10.99%-18.35% 31.78B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.65%+1.38%-1.89%+13.17% 30.12B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+1.54%+1.29%+5.79%+21.20% 24.13B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.16%-4.99%-21.21%-34.74% 19.67B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.65%+7.19%+14.28%+15.49% 20.01B
KELLANOVA Stock Kellanova
-0.53%+0.28%+1.13%-16.74% 19.33B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.37%+0.80%+4.43%-15.89% 19.19B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.54%+2.31%+10.05%+10.37% 15.73B
ALMARAI COMPANY Stock Almarai Company
0.00%+3.40%+3.58%-13.60% 15.41B
Average+1.22%+1.78%-0.80%-4.36%
Weighted average by Cap.+0.61%+1.29%-3.21%-7.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e3ad4ebbb1ae70151.UR3hN2ci-O3bsXxQedQth-cCW0OlwdHLOMqmlQu7AbA.CXLRWjVOyty6yR1lAbl4t9cvFgjz9qibXJjQ0FLISeQjKaR2AEqbj7rSNQ
DatePriceVolumeDaily volume
04:07:42 pm 9.24 100 1,899,500
04:07:42 pm 9.24 400 1,899,400
04:07:42 pm 9.24 100 1,899,000
04:07:42 pm 9.24 900 1,898,900
04:07:42 pm 9.24 100 1,898,000
04:07:42 pm 9.24 1,000 1,897,900
04:07:42 pm 9.24 600 1,896,900
04:07:42 pm 9.24 100 1,896,300
04:07:42 pm 9.24 200 1,896,200
04:07:42 pm 9.24 200 1,896,000

Chart Camil Alimentos S.A.

Chart Camil Alimentos S.A.
More charts

Monthly variations

Annual change

2024+9.35%
2023+2.05%
2022-27.24%
2021+2.80%
2020+22.86%
2019+27.80%
2018-9.96%
2017-12.90%
  1. Stock Market
  2. Equities
  3. CAML3 Stock
  4. Quotes Camil Alimentos S.A.