CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 INR | -4.99% |
|
+5.05% | +83.35% |
| May. 31 | Cambridge Technology Issues Corporate Guarantee to Secure INR103 Million for Subsidiary | MT |
| May. 31 | Cambridge Technology Enterprises Appoints Chief Human Resources Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 125.7 ₹ | 131.05 ₹ | 128.9 ₹ | 144.4 ₹ | 137.2 ₹ |
| Volume | 15 557 | 11 919 | 21 161 | 122 044 | 5 749 |
| Change | -3.75% | +4.26% | -1.64% | +12.02% | -4.99% |
| Opening | 130.00 | 121.90 | 134.95 | 128.00 | 142.8 |
| High | 130.15 | 133.50 | 134.95 | 147.30 | 142.8 |
| Low | 124.00 | 121.90 | 128.00 | 126.35 | 137.2 |
Performance
| 1 day | -4.99% | ||
| 1 week | +5.05% | ||
| Current month | +7.73% | ||
| 1 month | +54.16% | ||
| 3 months | +51.60% | ||
| 6 months | +78.46% | ||
| Current year | +83.35% | ||
| 1 year | +107.34% | ||
| 3 years | +114.38% | ||
| 5 years | +349.84% | ||
| 10 years | +2,225.42% |
Volumes
marketsDaily volume
5 749
Estimated daily volume
5 749
Avg. Volume 20 sessions
60 130
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
8 249 836.00
Avg. Volume 20 sessions USD
98 725.79
Record volume 1
26 411 510
Record volume 2
9 628 556
Record volume 3
7 196 605
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 531 917 440
Capitalization (USD)
30 299 456
Net sales (INR)
1 819 920 710
Net sales (USD)
21 778 991
Number of employees
364
Sales / Employee (INR)
4 999 782
Sales / Employee (USD)
59 832
Free-Float
33.13 %
Free-Float capitalization (INR)
822 641 157
Free-Float capitalization (USD)
9 844 547
Average Daily Capital Traded
0.33%
Highs and lows
1 week
121.90
147.30
1 month
88.00147.30
Current year
73.40147.30
1 year
53.00147.30
3 years
45.70147.30
5 years
11.65147.30
10 years
5.19162.40
Indicators
Moving average 5 days
129.26
Moving average 20 days
114.86
Moving average 50 days
98.63
Moving average 100 days
98.35
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-28.11%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
70.62
RSI 14 days
70.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | +5.05% | +83.35% | +107.34% | 30.3M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 195B | ||
| -0.35% | +4.41% | +9.91% | +18.62% | 181B | ||
| +0.03% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 97.42B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 90.36B | ||
| -1.01% | -1.48% | +13.83% | +39.21% | 86.48B | ||
| -0.27% | +2.73% | +10.64% | +19.71% | 84.88B | ||
| +0.60% | +2.36% | +7.06% | +36.37% | 50.56B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 45.45B | ||
| -0.31% | +1.24% | +1.67% | +8.85% | 35.96B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 35.56B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.35B | ||
| -0.24% | +3.23% | +18.35% | +34.44% | 35.03B | ||
| +2.28% | +0.09% | +24.56% | +43.75% | 30.18B | ||
| -0.06% | +0.80% | -2.77% | -4.34% | 29.97B | ||
| Average | +0.15% | +1.78% | +11.56% | +31.57% | ||
| Weighted average by Cap. | +0.57% | +2.60% | +7.40% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adfcb45333113cbe3123e.Va3pfKCi7XOQX3FBpQjI_cZ5vGLmkCcezoZKYQMrbrM.N9yKHc2PqiHCDAUu5Er4uf9I3ieNpVV5pbYEVkBsLd0AnrMxlezbCcIWSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 143 | 1 | 122,044 |
| 05:59:58 am | 143 | 100 | 122,043 |
| 05:59:51 am | 143 | 10 | 121,943 |
| 05:59:36 am | 143 | 10 | 121,933 |
| 05:59:35 am | 143.2 | 10 | 121,923 |
| 05:59:02 am | 143.2 | 7 | 121,913 |
| 05:58:46 am | 144 | 7 | 121,906 |
| 05:58:23 am | 143.6 | 7 | 121,899 |
| 05:58:13 am | 144.2 | 5 | 121,892 |
Monthly variations
Annual change
| 2024 | +92.97% | ||
| 2023 | +29.91% | ||
| 2022 | -30.39% | ||
| 2021 | +77.96% | ||
| 2020 | +81.29% | ||
| 2019 | -38.34% | ||
| 2018 | -46.87% | ||
| 2017 | -13.58% | ||
| 2016 | -37.28% | ||
| 2015 | +826.56% | ||
| 2014 | +300.77% | ||
| 2013 | -45.37% | ||
| 2012 | -4.43% | ||
| 2011 | -59.73% | ||
| 2010 | -30.97% | ||
| 2009 | +41.05% | ||
| 2008 | -80.12% | ||
| 2007 | -4.40% |
- Stock Market
- Equities
- CTE Stock
- Quotes Cambridge Technology Enterprises Limited
