CAMBRIDGE CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | +150.00% |
|
-.--% | -.--% |
| 3 months | +150.00% | ||
| 3 years | -90.05% |
Performance
| 1 day | +150.00% | ||
| 3 months | +150.00% | ||
| 3 years | -90.05% | ||
| 5 years | +210.56% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
340 700
Record volume 2
333 850
Record volume 3
206 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 767
Net sales (USD)
47 444
Free-Float
28.14 %
Free-Float capitalization (USD)
5 000
Highs and lows
Current year
0.02
0.05
1 year
0.000.05
3 years
0.002.40
5 years
0.005.00
10 years
0.005.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
-93.00%
Price spread / (MMA50)
-97.20%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +150.00% | -.--% | - | - | 17.77K | ||
| -1.95% | +8.30% | +113.50% | +551.64% | 33.17B | ||
| -1.51% | -0.11% | +43.64% | +205.85% | 21.7B | ||
| -2.53% | +0.94% | +49.62% | +285.34% | 19.47B | ||
| +0.88% | +1.07% | +15.02% | +24.90% | 9.76B | ||
| -6.07% | +13.12% | +164.67% | - | 8.75B | ||
| -0.61% | +3.81% | -15.28% | -21.33% | 8.08B | ||
| +2.28% | +5.24% | +22.87% | +23.79% | 7.53B | ||
| -0.81% | +0.18% | +11.69% | +38.56% | 5.45B | ||
| -0.87% | -1.72% | +1.79% | +9.62% | 4.51B | ||
| +1.43% | +9.23% | +67.06% | +217.82% | 4.57B | ||
| -0.33% | -0.99% | +40.38% | +35.29% | 3.24B | ||
| -0.59% | -0.20% | -17.10% | -10.54% | 2.83B | ||
| -0.25% | +0.50% | -13.46% | -27.29% | 2.51B | ||
| -2.02% | +17.50% | +154.27% | +490.60% | 2.32B | ||
| -2.90% | -4.36% | -4.40% | +6.00% | 2.24B | ||
| Average | +8.38% | +3.13% | +42.28% | +130.73% | ||
| Weighted average by Cap. | -1.43% | +3.84% | +59.42% | +243.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4,999,900.00% | ||
| 2023 | -100.00% | ||
| 2021 | +2,042.86% | ||
| 2020 | +23.53% | ||
| 2019 | +13.33% | ||
| 2018 | -24.96% | ||
| 2017 | -0.05% | ||
| 2016 | +21.21% | ||
| 2015 | +10.00% | ||
| 2014 | -62.50% | ||
| 2013 | +3,900.00% | ||
| 2012 | -90.00% | ||
| 2011 | -96.43% | ||
| 2010 | -30.00% | ||
| 2009 | -69.23% | ||
| 2008 | -71.74% | ||
| 2007 | -77.06% | ||
| 2006 | +16.57% | ||
| 2005 | -21.21% | ||
| 2004 | -30.05% | ||
| 2003 | +16.89% | ||
| 2002 | -73.82% | ||
| 2001 | -38.42% | ||
| 2000 | -78.46% | ||
| 1999 | +324.14% | ||
| 1998 | +163.64% | ||
| 1997 | -50.00% | ||
| 1996 | -51.11% | ||
| 1995 | +181.25% | ||
| 1994 | -11.11% | ||
| 1993 | -75.00% | ||
| 1992 | -20.00% | ||
| 1991 | +12.50% |
- Stock Market
- Equities
- CCHI Stock
- Quotes Cambridge Capital Holdings, Inc.
