Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 GBX | -.--% | -.--% | +9.76% |
Performance
6 months | -11.76% | ||
Current year | +9.76% | ||
1 year | -18.18% | ||
3 years | -36.62% | ||
5 years | -67.86% | ||
10 years | -95.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +9.76% | -18.18% | 1.59M | ||
+1.13% | +4.00% | +18.29% | +22.77% | 90.92B | ||
+2.22% | +4.76% | +0.65% | -14.27% | 63.25B | ||
+0.01% | +11.72% | -6.83% | -4.49% | 44.53B | ||
+3.63% | +7.64% | -18.81% | -7.90% | 25.4B | ||
+1.37% | +8.96% | +3.89% | +13.37% | 20.35B | ||
+6.56% | +10.33% | -8.92% | +17.96% | 9.94B | ||
0.00% | +0.86% | -20.71% | -22.94% | 8.25B | ||
+2.59% | +6.63% | -2.42% | -1.97% | 7.75B | ||
+3.96% | +8.00% | +7.04% | -7.28% | 4.79B | ||
+0.45% | +0.77% | +28.12% | -0.49% | 4.61B | ||
+1.54% | +1.34% | -1.67% | +8.89% | 4.59B | ||
-0.41% | +1.35% | -6.77% | -18.69% | 4.38B | ||
+2.40% | +7.91% | +9.38% | +44.49% | 4.25B | ||
+1.20% | +2.02% | +5.70% | +4.22% | 4.21B | ||
-1.99% | -0.29% | -27.56% | -45.89% | 3.58B | ||
Average | +1.32% | +3.29% | -0.68% | -1.90% | ||
Weighted average by Cap. | +1.19% | +5.65% | +2.71% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.76% | ||
2023 | -51.76% | ||
2022 | +51.79% | ||
2021 | +9.80% | ||
2020 | -25.00% | ||
2019 | -60.00% | ||
2018 | -27.66% | ||
2017 | +38.24% | ||
2016 | +54.55% | ||
2015 | -59.26% | ||
2014 | -84.12% | ||
2013 | -20.93% | ||
2012 | -41.50% | ||
2011 | -32.26% | ||
2010 | +4.33% | ||
2009 | +79.31% | ||
2008 | -86.57% | ||
2007 | +2.86% |
- Stock Market
- Equities
- CMB Stock
- Quotes Cambria Africa Plc