CAM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -1.30% |
|
+1.33% | -9.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.38 RM | 0.385 RM | 0.38 RM |
| Volume | 8 700 | 70 000 | 23 200 | 14 600 | 19 400 |
| Change | -2.60% | 0.00% | +1.33% | +1.32% | -1.30% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 3 months | -7.32% | ||
| 6 months | -10.59% | ||
| Current year | -9.52% | ||
| 3 years | +16.92% | ||
| 5 years | +58.33% | ||
| 10 years | +38.18% |
Volumes
marketsDaily volume
19 400
Avg. Volume 20 sessions
87 233
Avg. Volume 20 sessions MYR
33 148.54
Avg. Volume 20 sessions USD
7 049.87
Record volume 1
46 886 900
Record volume 2
38 732 800
Record volume 3
32 728 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
69 310 671
Capitalization (USD)
14 740 647
Net sales (MYR)
335 975 374
Net sales (USD)
71 453 563
Number of employees
492
Sales / Employee (MYR)
682 877
Sales / Employee (USD)
145 231
Free-Float
23.45 %
Free-Float capitalization (MYR)
17 512 847
Free-Float capitalization (USD)
3 724 545
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.38
0.39
1 month
0.370.39
Current year
0.370.45
1 year
0.360.52
3 years
0.270.52
5 years
0.170.52
10 years
0.170.52
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
48.11
RSI 14 days
47.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | -9.52% | 0.00% | 14.74M | ||
| +0.46% | +0.32% | -4.77% | -12.05% | 270B | ||
| -1.39% | -1.20% | -9.93% | -9.39% | 87.51B | ||
| +0.28% | -0.31% | -1.23% | +5.23% | 40.23B | ||
| -0.53% | -0.22% | -13.66% | -9.95% | 38.77B | ||
| -1.09% | -1.03% | -1.98% | -24.79% | 36.96B | ||
| +0.30% | -0.76% | -3.76% | -16.60% | 34.99B | ||
| -0.39% | +1.61% | -12.59% | -19.07% | 31.21B | ||
| -0.14% | +2.88% | -1.21% | +16.37% | 30.37B | ||
| +1.25% | -0.48% | +4.22% | +22.74% | 23.11B | ||
| -0.22% | -2.01% | -18.39% | -31.93% | 20.31B | ||
| +0.32% | -0.58% | +0.82% | -16.10% | 19.27B | ||
| +0.91% | -0.24% | +2.41% | -17.24% | 18.83B | ||
| +1.02% | +3.86% | +10.85% | +7.39% | 18.78B | ||
| -0.40% | -0.39% | +8.92% | +8.87% | 15.57B | ||
| 0.00% | +2.67% | +3.41% | -10.26% | 15.38B | ||
| Average | +0.06% | +0.55% | -2.90% | -6.68% | ||
| Weighted average by Cap. | +0.11% | +0.22% | -4.55% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | 0.00% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Equities
- CAMRES Stock
- Quotes CAM Resources
