CALUMET, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 USD | -3.95% |
|
+2.13% | -8.79% |
| 1 week | +2.13% | ||
| Current month | +1.56% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.14 $ | 16.14 $ | 17.32 $ | 16.97 $ | 16.3 $ |
| Volume | 188 062 | 141 543 | 385 610 | 302 262 | 340 805 |
| Change | +1.13% | 0.00% | +7.31% | -2.02% | -3.95% |
| Opening | 16.01 | 16.19 | 16.44 | 17.16 | 17.06 |
| High | 16.18 | 16.26 | 17.45 | 18.10 | 17.06 |
| Low | 15.93 | 16.06 | 16.25 | 16.90 | 15.92 |
Performance
| 1 day | -3.95% | ||
| 1 week | +2.13% | ||
| Current month | +1.56% | ||
| 1 month | -1.21% | ||
| 3 months | +6.05% | ||
| 6 months | -4.68% | ||
| Current year | -8.79% | ||
| 1 year | -3.38% | ||
| 3 years | +129.58% | ||
| 5 years | +251.29% | ||
| 10 years | -49.52% |
Volumes
marketsDaily volume
340 805
Avg. Volume 20 sessions
151 766
Avg. Volume 20 sessions USD
2 473 785.80
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Basic data
Capitalization (USD)
0
Highs and lows
1 week
15.92
18.10
1 month
15.7518.10
Current year
13.6618.12
1 year
11.9119.91
3 years
5.4020.50
5 years
0.8220.50
10 years
0.8233.30
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.24
Moving average 50 days
16.05
Moving average 100 days
15.67
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
49.83
RSI 14 days
51.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +5.86% | ||
| 2022 | +27.88% | ||
| 2021 | +321.73% | ||
| 2020 | -14.25% | ||
| 2019 | +65.16% | ||
| 2018 | -71.30% | ||
| 2017 | +92.50% | ||
| 2016 | -79.91% | ||
| 2015 | -11.16% | ||
| 2014 | -13.87% | ||
| 2013 | -14.38% | ||
| 2012 | +50.74% | ||
| 2011 | -5.35% | ||
| 2010 | +16.20% | ||
| 2009 | +109.25% | ||
| 2008 | -76.34% | ||
| 2007 | -7.52% | ||
| 2006 | +84.09% |
- Stock Market
- Equities
- CLMT Stock
- CLMT Stock
- Quotes Calumet, Inc.
