CALTH. INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,590 KRW | 0.00% |
|
+6.67% | -25.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8990 ₩ | 9400 ₩ | 9400 ₩ | 9590 ₩ | 9590 ₩ |
| Volume | 30 | 15 | 0 | 3 | 0 |
| Change | 0.00% | +4.56% | 0.00% | +2.02% | 0.00% |
| Opening | 8,990.00 | 9,000.00 | 9,400.00 | 9,590.00 | 9,590.00 |
| High | 8,990.00 | 9,400.00 | 9,400.00 | 9,590.00 | 9,590.00 |
| Low | 8,990.00 | 9,000.00 | 9,400.00 | 9,590.00 | 9,590.00 |
Performance
| 1 week | +6.67% | ||
| Current month | +16.95% | ||
| 1 month | +14.17% | ||
| 3 months | -23.28% | ||
| 6 months | -38.13% | ||
| Current year | -25.60% | ||
| 1 year | -12.42% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
24
Avg. Volume 20 sessions KRW
230 160.00
Avg. Volume 20 sessions USD
166.41
Record volume 1
60 221
Record volume 2
7 304
Record volume 3
2 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 471 382
Capitalization (USD)
15 471 382
Free-Float
40.52 %
Free-Float capitalization (KRW)
6 268 768
Free-Float capitalization (USD)
6 268 768
Average Daily Capital Traded
1.49%
Highs and lows
1 week
9 400.00
9 590.00
1 month
8 000.009 590.00
Current year
7 460.0015 900.00
1 year
7 460.0017 000.00
3 years
7 460.0020 050.00
5 years
7 460.0020 050.00
10 years
7 460.0020 050.00
Indicators
Moving average 5 days
9 394.00
Moving average 20 days
8 784.00
Moving average 50 days
9 485.80
Moving average 100 days
11 435.90
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
78.17
RSI 14 days
63.12
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -25.60% | -12.42% | 15.47M | ||
| +0.90% | +0.11% | -5.77% | +1.63% | 12.14B | ||
| +2.80% | +14.53% | +96.15% | +39.14% | 8.43B | ||
| +4.83% | +4.13% | -18.38% | +0.96% | 6.91B | ||
| +0.74% | +1.89% | +9.93% | +9.00% | 5.93B | ||
| +2.83% | +3.07% | -21.66% | -17.78% | 3.57B | ||
| +0.23% | +1.12% | +5.36% | +16.29% | 2.53B | ||
| -1.10% | +7.76% | +41.54% | +19.71% | 2.45B | ||
| -3.84% | +24.04% | +14.23% | +32.62% | 2.94B | ||
| +0.65% | +0.57% | -18.43% | -7.90% | 1.59B | ||
| +1.85% | +2.32% | -9.77% | +1.15% | 1.38B | ||
| +0.71% | -4.93% | -25.34% | -31.31% | 1.15B | ||
| -0.53% | +0.30% | -35.18% | -12.94% | 1.09B | ||
| +1.12% | +2.01% | -19.78% | -4.35% | 1.03B | ||
| +2.00% | +5.41% | -13.97% | -18.60% | 1.03B | ||
| +0.35% | 0.00% | -24.68% | -23.00% | 949M | ||
| Average | +0.85% | +4.07% | -3.21% | -0.49% | ||
| Weighted average by Cap. | +1.44% | +5.63% | +10.98% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | -6.59% | ||
| 2022 | -10.97% | ||
| 2021 | +1.97% |
- Stock Market
- Equities
- A402420 Stock
- Quotes CALTH. Inc
