CALLINEX MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8566 USD | +2.50% |
|
-8.86% | -36.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.85568 $ | 0.8618 $ | 0.8357 $ | 0.8566 $ |
| Volume | 8 397 | 1 265 | 6 120 | 17 366 |
| Change | -2.29% | +0.72% | -3.03% | +2.50% |
| Opening | 0.86 | 0.89 | 0.85 | 0.86 |
| High | 0.90 | 0.89 | 0.85 | 0.86 |
| Low | 0.86 | 0.86 | 0.84 | 0.83 |
Performance
| 1 day | +2.50% | ||
| 1 week | -8.86% | ||
| Current month | -8.81% | ||
| 1 month | -22.13% | ||
| 3 months | -11.23% | ||
| 6 months | -22.83% | ||
| Current year | -36.08% | ||
| 1 year | -64.01% | ||
| 3 years | -74.88% | ||
| 5 years | +116.37% | ||
| 10 years | -57.08% |
Volumes
marketsDaily volume
17 366
Estimated daily volume
17 366
Avg. Volume 20 sessions
12 923
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
11 069.84
Record volume 1
573 262
Record volume 2
412 327
Record volume 3
360 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 797 562
Number of employees
2
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.6 %
Free-Float capitalization (USD)
13 701 886
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.82
0.93
1 month
0.821.12
Current year
0.821.35
1 year
0.822.27
3 years
0.824.00
5 years
0.225.26
10 years
0.225.38
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+16.19%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
20.10
RSI 14 days
27.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -8.86% | -36.08% | -64.01% | 14.8M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.52% | -0.59% | +16.57% | +13.64% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcf9caa6cef4.TAZNmf3BNtaw3r-xiFmjAKxo68YfnxUPcX-ZAxBUSI8.C3U1_oSXZuf7tMrJ4T6aa4FesfMo_C1BJkvwOlQMPtgHbH_6mbhc-9KGiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:35 pm | 0.8566 | 2,000 | 16,498 |
| 03:44:35 pm | 0.8566 | 2,000 | 14,498 |
| 03:42:05 pm | 0.8567 | 100 | 12,498 |
| 03:42:05 pm | 0.8567 | 100 | 12,398 |
| 03:28:05 pm | 0.83 | 900 | 12,298 |
| 03:28:05 pm | 0.83 | 900 | 11,398 |
| 03:13:44 pm | 0.831 | 100 | 10,498 |
| 03:13:44 pm | 0.831 | 100 | 10,398 |
| 02:00:26 pm | 0.8472 | 100 | 10,298 |
| 02:00:26 pm | 0.8472 | 100 | 10,198 |
Monthly variations
Annual change
| 2024 | -36.08% | ||
| 2023 | -17.28% | ||
| 2022 | -26.03% | ||
| 2021 | +25.14% | ||
| 2020 | +165.19% | ||
| 2019 | +20.86% | ||
| 2018 | -78.80% | ||
| 2017 | -37.16% | ||
| 2016 | +98.64% | ||
| 2015 | +10.32% | ||
| 2014 | -43.50% | ||
| 2013 | +138.13% | ||
| 2012 | -79.41% | ||
| 2011 | -3.30% |
- Stock Market
- Equities
- CNX Stock
- CLLXF Stock
- Quotes Callinex Mines Inc.
