CALIWAY BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 TWD | +0.74% |
|
-3.95% | +256.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 726 NT$ | 735 NT$ | 725 NT$ | 676 NT$ | 681 NT$ |
| Volume | 667 620 | 317 637 | 256 563 | 1 831 687 | 830 840 |
| Change | +2.40% | +1.24% | -1.36% | -6.76% | +0.74% |
| Opening | 709.00 | 720.00 | 729.00 | 721.00 | 668.00 |
| High | 747.00 | 744.00 | 740.00 | 726.00 | 681.00 |
| Low | 708.00 | 720.00 | 720.00 | 664.00 | 632.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.95% | ||
| Current month | +10.02% | ||
| 1 month | +40.70% | ||
| 3 months | +72.84% | ||
| 6 months | +260.32% | ||
| Current year | +256.08% | ||
| 1 year | +306.57% |
Volumes
marketsDaily volume
830 840
Avg. Volume 20 sessions
902 945
Avg. Volume 20 sessions TWD
614 905 545.00
Avg. Volume 20 sessions USD
18 916 954.19
Record volume 1
15 343 380
Record volume 2
6 315 766
Record volume 3
5 028 520
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
94 864 013 067
Capitalization (USD)
2 918 396 498
Net sales (TWD)
38 932 000
Net sales (USD)
1 197 704
Highs and lows
1 week
632.00
747.00
1 month
483.50800.00
Current year
187.25800.00
1 year
159.25800.00
3 years
55.50800.00
5 years
55.50800.00
10 years
55.50800.00
Indicators
Moving average 5 days
708.60
Moving average 20 days
621.60
Moving average 50 days
496.26
Moving average 100 days
398.69
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-27.13%
Price spread / (MMA100)
-41.46%
STIM
RSI 9 days
60.33
RSI 14 days
66.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.95% | +256.08% | +306.57% | 2.92B | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +63.26% | 65.49B | ||
| Average | +0.43% | +2.43% | +29.84% | +42.67% | ||
| Weighted average by Cap. | +0.77% | +2.69% | +25.60% | +47.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +256.08% | ||
| 2023 | +212.24% | ||
| 2022 | -5.41% |
- Stock Market
- Equities
- 6919 Stock
- Quotes Caliway Biopharmaceuticals Co., Ltd.
