CALITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 TWD | -2.54% |
|
-6.70% | +27.67% |
| May. 14 | Calitech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Calitech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 78.6 NT$ | 86.4 NT$ | 82.2 NT$ | 78.6 NT$ | 76.6 NT$ |
| Volume | 2 026 408 | 4 628 900 | 2 214 018 | 968 751 | 803 186 |
| Change | -4.26% | +9.92% | -4.86% | -4.38% | -2.54% |
| Opening | 82.10 | 78.60 | 85.00 | 80.40 | 79.40 |
| High | 82.10 | 86.40 | 86.30 | 81.50 | 79.80 |
| Low | 76.50 | 77.00 | 81.30 | 78.60 | 76.50 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.70% | ||
| Current month | +16.95% | ||
| 1 month | +15.54% | ||
| 3 months | +11.66% | ||
| 6 months | +32.99% | ||
| Current year | +27.67% | ||
| 1 year | +32.53% | ||
| 3 years | +67.61% | ||
| 5 years | +173.08% |
Volumes
marketsDaily volume
803 186
Avg. Volume 20 sessions
1 562 059
Avg. Volume 20 sessions TWD
119 653 719.40
Avg. Volume 20 sessions USD
3 671 454.73
Record volume 1
11 892 630
Record volume 2
11 707 150
Record volume 3
9 415 582
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
2 867 002 901
Capitalization (USD)
87 971 117
Net sales (TWD)
693 823 000
Net sales (USD)
21 289 265
Number of employees
153
Sales / Employee (TWD)
4 534 791
Sales / Employee (USD)
139 146
Free-Float
68.47 %
Free-Float capitalization (TWD)
1 963 148 277
Free-Float capitalization (USD)
60 237 242
Average Daily Capital Traded
4.17%
Highs and lows
1 week
76.50
86.40
1 month
64.8086.40
Current year
55.6088.40
1 year
54.5088.40
3 years
35.5088.40
5 years
25.9592.80
10 years
18.2492.80
Indicators
Moving average 5 days
80.48
Moving average 20 days
72.79
Moving average 50 days
68.20
Moving average 100 days
69.82
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
53.09
RSI 14 days
56.01
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -6.70% | +27.67% | +32.53% | 87.97M | ||
| +0.88% | -0.30% | +51.51% | +72.03% | 203B | ||
| +1.94% | -1.27% | +82.56% | +169.57% | 42.92B | ||
| +0.22% | +2.81% | +57.51% | +78.02% | 39.76B | ||
| +0.44% | +2.30% | -9.70% | -17.99% | 30.4B | ||
| +1.91% | +5.76% | +36.28% | +12.03% | 24.51B | ||
| +1.71% | +3.90% | -6.61% | -0.66% | 12.28B | ||
| -1.62% | -2.83% | +155.92% | +237.39% | 11.02B | ||
| +7.38% | -0.34% | +89.23% | - | 8.08B | ||
| +1.72% | +4.90% | -13.49% | -12.64% | 5.43B | ||
| +5.85% | +10.79% | -20.66% | -18.08% | 4.75B | ||
| +5.79% | +7.59% | +7.24% | -10.92% | 4.41B | ||
| -0.33% | -12.46% | +100.53% | +183.30% | 3.39B | ||
| +2.18% | -2.24% | +50.96% | +70.22% | 3.29B | ||
| -1.00% | -2.18% | +50.56% | +81.72% | 2.65B | ||
| -2.48% | +2.61% | -5.82% | +17.00% | 2.48B | ||
| Average | +1.36% | +0.62% | +40.86% | +59.57% | ||
| Weighted average by Cap. | +1.29% | +0.69% | +49.52% | +72.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.67% | ||
| 2023 | +19.76% | ||
| 2022 | -11.33% | ||
| 2021 | +2.17% | ||
| 2020 | +58.45% | ||
| 2019 | +27.14% | ||
| 2018 | -1.44% | ||
| 2017 | +21.09% | ||
| 2016 | -7.26% | ||
| 2015 | -22.98% |
- Stock Market
- Equities
- 6532 Stock
- Quotes Calitech Co., Ltd.
