CALIFORNIA SOFTWARE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.13 INR | -2.06% |
|
-1.44% | -5.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.19 ₹ | 16.9 ₹ | 17.49 ₹ | 17.13 ₹ |
| Volume | 16 946 | 11 002 | 31 232 | 22 473 |
| Change | +2.63% | -1.69% | +3.49% | -2.06% |
| Opening | 17.50 | 17.19 | 17.64 | 17.48 |
| High | 17.50 | 17.48 | 17.64 | 17.48 |
| Low | 16.67 | 16.70 | 16.65 | 17.01 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.44% | ||
| Current month | +1.18% | ||
| 1 month | -3.55% | ||
| 3 months | +1.66% | ||
| 6 months | -6.39% | ||
| Current year | -5.88% | ||
| 1 year | +18.96% | ||
| 3 years | +53.63% | ||
| 5 years | -1.27% | ||
| 10 years | +116.84% |
Volumes
marketsDaily volume
22 473
Estimated daily volume
22 473
Avg. Volume 20 sessions
28 027
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
480 102.51
Avg. Volume 20 sessions USD
5 747.79
Record volume 1
1 933 772
Record volume 2
1 708 520
Record volume 3
1 660 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
264 824 424
Capitalization (USD)
3 170 478
Net sales (INR)
27 641 127
Net sales (USD)
330 920
Number of employees
15
Sales / Employee (INR)
1 842 742
Sales / Employee (USD)
22 061
Free-Float
59.45 %
Free-Float capitalization (INR)
157 447 054
Free-Float capitalization (USD)
1 884 956
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.61
18.19
1 month
16.3018.24
Current year
13.5521.10
1 year
12.0023.25
3 years
9.3552.50
5 years
6.6552.50
10 years
4.55114.05
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.14
Moving average 50 days
16.51
Moving average 100 days
16.63
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
56.37
RSI 14 days
55.28
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.44% | -5.88% | +18.96% | 3.17M | ||
| +1.29% | -0.16% | +37.15% | +24.63% | 399B | ||
| +1.22% | -0.18% | +35.32% | +50.41% | 239B | ||
| +1.25% | -5.95% | +7.36% | +35.12% | 156B | ||
| +1.29% | +4.22% | +26.23% | +58.72% | 64.55B | ||
| +1.34% | +2.38% | +36.47% | +95.88% | 39.25B | ||
| +2.81% | +8.98% | +121.14% | +237.80% | 24.77B | ||
| -2.78% | -18.92% | -17.98% | -12.32% | 24.26B | ||
| -3.35% | -1.99% | +26.43% | +25.88% | 21.41B | ||
| +1.96% | +2.61% | +7.80% | +6.60% | 14.01B | ||
| +3.49% | -1.71% | +38.12% | +1.82% | 14B | ||
| +1.00% | -2.07% | -9.30% | +16.23% | 13.8B | ||
| +2.14% | -1.68% | -11.50% | +7.77% | 12.34B | ||
| +0.54% | -1.68% | +19.14% | +43.67% | 11.78B | ||
| +3.85% | +3.53% | -5.16% | +8.84% | 11.54B | ||
| +0.75% | -0.92% | +26.62% | +75.46% | 11.41B | ||
| Average | +0.92% | -0.96% | +20.75% | +43.47% | ||
| Weighted average by Cap. | +1.18% | -0.93% | +29.81% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41075e5e96b8ef54c232f.FGs626j3ujFbpMN9xmcPeTTWLNeBs_pxy-VhEzxe8Lo.Xw0NucW2y2Qi0_U0kFRuGlehAZHyxbUWrpwScmtzl8BsJAiq_ruJdRT99w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 17.11 | 10 | 22,473 |
| 05:58:53 am | 17.15 | 50 | 22,463 |
| 05:58:29 am | 17.36 | 50 | 22,413 |
| 05:41:16 am | 17.1 | 10 | 22,363 |
| 05:40:54 am | 17.37 | 1 | 22,353 |
| 05:39:55 am | 17.1 | 500 | 22,352 |
| 05:32:27 am | 17.39 | 10 | 21,852 |
| 05:02:17 am | 17.4 | 200 | 21,842 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Equities
- CALSOFT Stock
- Quotes California Software Company Limited
