CALIDA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 CHF | +0.33% |
|
+0.16% | +4.25% |
| Apr. 05 | CALIDA Holding AG Approves Dividend | CI |
| Apr. 05 | Calida Holding AG Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 31.1 CHF | 31.15 CHF | 30.7 CHF | 30.55 CHF | 30.65 CHF |
| Volume | 4 981 | 3 009 | 1 454 | 1 282 | 4 176 |
| Change | +1.63% | +0.16% | -1.44% | -0.49% | +0.33% |
| Opening | 30.20 | 31.30 | 31.30 | 30.80 | 30.8 |
| High | 31.85 | 32.00 | 31.30 | 30.80 | 30.8 |
| Low | 30.20 | 31.00 | 30.55 | 30.55 | 30.1 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.49% | ||
| Current month | +0.50% | ||
| 1 month | +0.66% | ||
| 3 months | +10.13% | ||
| 6 months | +9.14% | ||
| Current year | +3.57% | ||
| 1 year | -13.37% | ||
| 3 years | -20.50% | ||
| 5 years | +7.98% | ||
| 10 years | -14.83% |
Volumes
marketsDaily volume
191
Estimated daily volume
350
Avg. Volume 20 sessions
3 124
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
95 672.50
Avg. Volume 20 sessions USD
106 512.19
Record volume 1
1 320 674
Record volume 2
350 030
Record volume 3
203 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
255 486 325
Capitalization (USD)
284 432 926
Net sales (CHF)
304 428 000
Net sales (USD)
338 919 692
Number of employees
2 484
Sales / Employee (CHF)
122 556
Sales / Employee (USD)
136 441
Free-Float
64.84 %
Free-Float capitalization (CHF)
168 336 011
Free-Float capitalization (USD)
187 408 481
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.20
32.00
1 month
29.9532.00
Current year
26.0532.00
1 year
25.0036.50
3 years
25.0059.00
5 years
25.0059.00
10 years
25.0059.00
Indicators
Moving average 5 days
30.82
Moving average 20 days
30.75
Moving average 50 days
30.48
Moving average 100 days
29.36
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
48.52
RSI 14 days
50.20
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.49% | +3.57% | -13.37% | 284M | ||
| +0.53% | -1.78% | -6.36% | -16.93% | 129B | ||
| -0.62% | -4.08% | -43.66% | -22.04% | 36.01B | ||
| +0.56% | +1.06% | +2.30% | -11.63% | 16.57B | ||
| -0.28% | +6.71% | +24.12% | +39.01% | 11.21B | ||
| +0.98% | -2.52% | +12.21% | +40.08% | 7.38B | ||
| +1.59% | +2.51% | +21.36% | +24.81% | 6.58B | ||
| +0.20% | +1.86% | -12.69% | +22.58% | 5.96B | ||
| +1.22% | -0.24% | +18.23% | +22.06% | 5.74B | ||
| -0.25% | +1.78% | +2.26% | +8.50% | 5.27B | ||
| -1.85% | -2.00% | -32.23% | -31.54% | 4.96B | ||
| +1.89% | -3.82% | -27.75% | -63.30% | 4.81B | ||
| -1.08% | +4.99% | -2.67% | +11.86% | 4.6B | ||
| -0.83% | +1.25% | -2.50% | +2.47% | 4.59B | ||
| -0.28% | -1.53% | +8.24% | +10.09% | 4.5B | ||
| -0.46% | -7.13% | -16.50% | -7.92% | 4.04B | ||
| Average | +0.10% | -0.02% | -3.25% | +0.92% | ||
| Weighted average by Cap. | +0.26% | -1.11% | -8.58% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacf7.xD3fIBzbQ9JCOo4txE5Q40wQLVpinmPaj2N95bSUzoM.nRC0SXSsC6UrCORLlB08uhhndRQ3zCj32Q0YrcHgge2ub-prMY0F5Bdp1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:02 am | 30.45 | 2 | 191 |
| 06:35:11 am | 30.35 | 37 | 189 |
| 06:35:11 am | 30.35 | 15 | 152 |
| 06:25:30 am | 30.45 | 19 | 137 |
| 06:25:30 am | 30.45 | 5 | 118 |
| 06:21:30 am | 30.5 | 14 | 113 |
| 05:36:07 am | 30.6 | 34 | 99 |
| 05:36:07 am | 30.6 | 20 | 65 |
| 04:10:37 am | 30.65 | 3 | 45 |
| 03:01:52 am | 30.8 | 1 | 42 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Equities
- CALN Stock
- Quotes CALIDA Holding AG
