Stock CXB CALIBRE MINING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calibre Mining Corp.

Equities

CXB

CA13000C2058

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
2.13 CAD +4.41% Intraday chart for Calibre Mining Corp. +9.79% +56.62%
Jul. 10 Calibre Mining Maintained at Outperform at BMO Following Q2 Production Results; Price Target Kept at C$3.40 MT
Jul. 09 Calibre Mining Brief: Keeps Sector Perform Rating and C$2.60 Target at National Bank As Notes Q2 2024 Production "In Line, Trending Higher into Second Half 24" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Calibre Mining Corp.(CXB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.02 $ 2.01 $ 2.04 $ 2.13 $
Volume 1 849 918 1 934 023 1 843 351 2 926 476
Change -1.46% -0.50% +1.49% +4.41%
Opening 2.04 2.03 2.05 2.10
High 2.10 2.08 2.10 2.17
Low 1.99 2.00 2.03 2.05

Performance

1 day+4.41%
1 week+9.79%
Current month+18.33%
1 month+16.39%
3 months+12.70%
6 months+71.77%
Current year+56.62%
1 year+33.96%
3 years+28.31%
5 years+267.24%
10 years+184.00%

Volumes

markets
Daily volume
2 926 476
Estimated daily volume
2 926 476
Avg. Volume 20 sessions
2 931 974
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
6 245 104.62
Avg. Volume 20 sessions USD
4 584 531.30
Record volume 1
43 632 232
Record volume 2
19 954 994
Record volume 3
14 676 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 679 485 954
Capitalization (USD)
1 232 910 639
Net sales (CAD)
759 089 700
Net sales (USD)
557 247 749
Number of employees
2 754
Sales / Employee (CAD)
275 632
Sales / Employee (USD)
202 341
Free-Float
93.66 %
Free-Float capitalization (CAD)
1 571 319 696
Free-Float capitalization (USD)
1 153 505 789
Average Daily Capital Traded
0.37%

Highs and lows

1 week
1.99
Extreme 1.99
2.17
1 month
1.73
Extreme 1.73
2.17
Current year
1.18
Extreme 1.18
2.34
1 year
1.16
Extreme 1.155
2.34
3 years
0.52
Extreme 0.52
2.34
5 years
0.46
Extreme 0.46
2.80
10 years
0.30
Extreme 0.3
3.00

Indicators

Moving average 5 days
2.05
Moving average 20 days
1.87
Moving average 50 days
1.99
Moving average 100 days
1.87
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
66.88
RSI 14 days
60.48

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+4.41%+9.79%+56.62%+33.96% 1.23B
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+1.53%+4.00%+18.38%-6.98% 24.54B
GOLD FIELDS LIMITED Stock Gold Fields Limited
+1.13%+2.34%+5.25%+13.89% 14.52B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
+3.14%+15.70%+74.60%+60.13% 11.61B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
+2.86%+5.01%+51.68%+137.40% 6.24B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
+1.95%+6.77%+9.07%+3.18% 5.83B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
+2.93%+6.32%-2.27%+13.49% 5.05B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+2.44%+0.60%+23.87%+23.80% 3.23B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
+1.34%+3.85%+16.13%-20.42% 2.18B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
+1.12%+2.64%-20.23%-32.00% 2.02B
EMERALD RESOURCES NL Stock Emerald Resources NL
+1.52%+9.54%+33.55%+78.67% 1.76B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
+1.68%+2.08%+18.17%+12.43% 1.72B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
0.00%0.00%+46.12%+35.88% 1.7B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+0.77%+2.88%+16.62%+52.33% 1.51B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
+3.38%+3.86%+25.59%+21.87% 1.31B
KARORA RESOURCES INC. Stock Karora Resources Inc.
+0.91%+2.16%+36.14%+50.00% 878M
Average+1.94%+4.16%+25.58%+29.85%
Weighted average by Cap.+1.93%+3.89%+25.28%+24.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

578.wvTE6xSZJkZDMF1vS43ji2FBTDDeLGEC2jG3-GuAd9g.9JKy2nj2UxR1WisfGfSTxBU7AXGrY1d3mwD8jTLIO42Lgr2YRcMWAioAFA
DatePriceVolumeDaily volume
04:00:00 pm 2.13 900 2,923,700
04:00:00 pm 2.13 600 2,922,800
04:00:00 pm 2.13 800 2,922,200
04:00:00 pm 2.13 100 2,921,400
04:00:00 pm 2.13 300 2,921,300
04:00:00 pm 2.13 100 2,921,000
04:00:00 pm 2.13 1,800 2,920,900
04:00:00 pm 2.13 1,000 2,919,100
04:00:00 pm 2.13 300 2,918,100
04:00:00 pm 2.13 2,500 2,917,800

Chart Calibre Mining Corp.

Chart Calibre Mining Corp.
More charts

Monthly variations

Annual change

2024+56.62%
2023+51.11%
2022-32.84%
2021-44.63%
2020+157.45%
2019+157.53%
2018-71.92%
2017-7.14%
2016+100.00%
2015-53.33%
2014+233.33%
2013-75.00%
2012+9.09%
2011+32.00%
2010-44.44%
2009+1,400.00%
2008-95.59%
2007-30.61%
2006-24.62%
2005+23.81%
2004-16.67%
2003+2,000.00%
20020.00%
2001-60.00%
2000-16.67%
1999-10.00%
1998+11.11%
1997-30.77%
1996+23.81%
1995-22.22%
1994+12.50%
1993+33.33%
1992-40.00%
1991-23.08%
1990-80.30%
  1. Stock Market
  2. Equities
  3. CXB Stock
  4. Quotes Calibre Mining Corp.