CALFRAC WELL SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CAD | +1.43% |
|
+3.90% | -4.70% |
| May. 08 | Calfrac Well Services Maintained at Hold at Stifel FirstEnergy Following Q1 Results; Price Target Cut to C$4.50 | MT |
| May. 08 | Calfrac Well Services Price Target Lowered to $4.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.2 $ | 4.25 $ | 4.2 $ | 4.26 $ |
| Volume | 11 798 | 15 111 | 13 361 | 2 732 | 5 428 |
| Change | +0.99% | +2.44% | +1.19% | -1.18% | +1.43% |
| Opening | 4.07 | 4.03 | 4.25 | 4.13 | 4.32 |
| High | 4.14 | 4.22 | 4.35 | 4.23 | 4.32 |
| Low | 4.07 | 4.01 | 4.20 | 4.13 | 4.24 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.90% | ||
| Current month | +0.24% | ||
| 1 month | +4.41% | ||
| 3 months | +1.43% | ||
| 6 months | -4.27% | ||
| Current year | -4.70% | ||
| 1 year | +7.58% | ||
| 3 years | +2.16% | ||
| 5 years | -95.72% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
5 428
Estimated daily volume
9 591
Avg. Volume 20 sessions
23 233
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
98 972.58
Avg. Volume 20 sessions USD
72 581.54
Record volume 1
3 024 302
Record volume 2
2 807 464
Record volume 3
1 986 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
358 540 915
Capitalization (USD)
262 935 980
Net sales (CAD)
1 864 281 000
Net sales (USD)
1 367 170 471
Number of employees
2 400
Sales / Employee (CAD)
776 784
Sales / Employee (USD)
569 654
Free-Float
53.12 %
Free-Float capitalization (CAD)
190 453 807
Free-Float capitalization (USD)
139 669 300
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.01
4.35
1 month
3.904.35
Current year
3.755.38
1 year
3.756.20
3 years
2.757.90
5 years
2.75107.00
10 years
2.751 128.50
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.07
Moving average 50 days
4.19
Moving average 100 days
4.38
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
64.80
RSI 14 days
58.28
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.90% | -4.70% | +7.58% | 263M | ||
| +0.20% | +3.17% | +36.17% | +48.38% | 5.62B | ||
| +3.16% | +3.41% | +15.21% | +52.44% | 3.38B | ||
| -0.15% | +8.23% | -0.53% | -18.22% | 2.41B | ||
| +0.31% | +2.46% | +6.95% | +14.94% | 2.01B | ||
| +1.15% | +1.05% | +39.39% | +29.82% | 1.07B | ||
| +1.75% | +4.50% | +17.17% | +23.40% | 716M | ||
| +1.40% | +7.81% | +81.25% | +126.56% | 701M | ||
| +3.75% | +7.61% | +10.14% | +29.09% | 654M | ||
| +1.25% | +6.48% | +18.17% | +44.41% | 563M | ||
| -0.79% | +4.70% | +39.16% | +17.56% | 532M | ||
| -1.10% | +4.78% | +22.11% | +92.29% | 394M | ||
| +1.88% | +4.95% | +14.54% | +85.88% | 361M | ||
| +2.41% | -5.05% | +444.71% | +1,988.67% | 327M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.90% | +0.64% | -2.12% | +2.75% | 230M | ||
| Average | +1.10% | +2.69% | +49.18% | +169.70% | ||
| Weighted average by Cap. | +1.02% | +2.85% | +29.85% | +69.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01d4e66590778e76d3.cmCt54W02tbjqpy4KaCW0SNCjSe0DNjvIbNf2Zae5f4.BSzBgOSDnZiH6Mr9QejClWUH7lbNVO3dS-U-msT1j4YgAs-i69CqpITP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:15 pm | 4.26 | 200 | 5,400 |
| 12:12:51 pm | 4.26 | 100 | 5,200 |
| 12:12:51 pm | 4.26 | 100 | 5,100 |
| 10:17:35 am | 4.24 | 100 | 5,000 |
| 10:17:35 am | 4.24 | 100 | 4,900 |
| 10:17:35 am | 4.25 | 100 | 4,800 |
| 10:17:35 am | 4.25 | 100 | 4,700 |
| 10:17:35 am | 4.26 | 100 | 4,600 |
| 10:17:35 am | 4.26 | 100 | 4,500 |
| 10:05:36 am | 4.25 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -26.72% | ||
| 2022 | +45.24% | ||
| 2021 | +6.60% | ||
| 2020 | -93.70% | ||
| 2019 | -48.77% | ||
| 2018 | -59.20% | ||
| 2017 | +25.63% | ||
| 2016 | +107.86% | ||
| 2015 | -77.12% | ||
| 2014 | -35.42% | ||
| 2013 | +23.75% | ||
| 2012 | -12.11% | ||
| 2011 | -16.76% | ||
| 2010 | +64.22% | ||
| 2009 | +139.66% | ||
| 2008 | -50.62% | ||
| 2007 | -20.27% | ||
| 2006 | -45.16% | ||
| 2005 | +70.58% | ||
| 2004 | +687.50% | ||
| 2003 | +150.00% | ||
| 2002 | +1,614.29% | ||
| 2001 | +64.71% | ||
| 2000 | -26.09% | ||
| 1999 | +27.78% | ||
| 1998 | -75.68% | ||
| 1997 | +12.12% | ||
| 1996 | -15.38% |
- Stock Market
- Equities
- CFW Stock
- Quotes Calfrac Well Services Ltd.
