Stock CLF CALEFFI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caleffi S.p.A.

Equities

CLF

IT0003025019

Apparel & Accessories

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-09 am EDT 		5-day change 1st Jan Change
0.866 EUR -3.56% Intraday chart for Caleffi S.p.A. -0.46% -16.33%
01:26pm DoValue on top; Caleffi gives way. AN
May. 21 Milan black jersey; Generali falls after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
Caleffi S.p.A.(CLF) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.86 € 0.862 € 0.866 € 0.898 € 0.866 €
Volume 11 694 6 000 2 227 11 037 23 772
Change -1.15% +0.23% +0.46% +3.70% -3.56%
Opening 0.87 0.86 0.85 0.86 0.898
High 0.87 0.86 0.87 0.90 0.898
Low 0.85 0.86 0.85 0.86 0.86

Performance

1 day-3.56%
1 week-0.46%
Current month-0.46%
1 month-0.46%
3 months-2.48%
6 months-15.92%
Current year-16.33%
1 year-14.26%
3 years-19.81%
5 years-38.14%
10 years-38.80%

Volumes

markets
Daily volume
23 772
Estimated daily volume
23 772
Avg. Volume 20 sessions
3 780
Daily volume ratio
6.29
Avg. Volume 20 sessions
3 273.48
Avg. Volume 20 sessions USD
3 538.89
Record volume 1
1 424 296
Record volume 2
1 211 925
Record volume 3
1 114 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 925 159
Capitalization (USD)
15 054 211
Net sales (EUR)
59 061 000
Net sales (USD)
63 849 666
Number of employees
147
Sales / Employee (EUR)
401 776
Sales / Employee (USD)
434 351
Free-Float
42.98 %
Free-Float capitalization (EUR)
6 045 430
Free-Float capitalization (USD)
6 535 593
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.85
Extreme 0.85
0.90
1 month
0.85
Extreme 0.85
0.90
Current year
0.83
Extreme 0.832
1.20
1 year
0.83
Extreme 0.832
1.20
3 years
0.83
Extreme 0.832
1.69
5 years
0.50
Extreme 0.498
1.69
10 years
0.50
Extreme 0.498
1.69

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
46.36
RSI 14 days
47.67

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
CALEFFI S.P.A. Stock Caleffi S.p.A.
-3.56%-0.46%-16.33%-14.26% 15.05M
LVMH Stock LVMH
-1.26%-3.20%-6.37%-17.33% 375B
CHRISTIAN DIOR SE Stock Christian Dior SE
-0.61%-1.66%-8.06%-16.60% 128B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
-1.24%-3.69%-43.17%-21.37% 36.75B
MONCLER S.P.A. Stock Moncler S.p.A.
-1.31%-2.42%-0.25%-11.33% 16.49B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
+1.53%+7.05%+25.26%+40.30% 11.09B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
-2.66%-2.75%+12.18%+40.04% 7.54B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
-0.08%+1.21%+20.29%+23.70% 6.52B
PVH CORP. Stock PVH Corp.
+0.97%+4.60%-11.63%+24.07% 5.95B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
+2.75%-15.61%+17.09%+25.30% 5.6B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
-0.11%+0.95%+2.35%+7.81% 5.27B
V.F. CORPORATION Stock V.F. Corporation
-4.39%+0.40%-31.48%-30.78% 5.23B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
-2.97%-11.01%-28.04%-61.44% 5.03B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+1.65%+7.80%-1.60%+11.72% 4.6B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
+1.43%-2.20%+8.55%+11.09% 4.46B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
-0.23%-5.15%-14.17%-0.23% 4.15B
Average-0.62%-1.89%-4.71%+0.67%
Weighted average by Cap.-1.00%-2.14%-7.72%-14.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e355e3680ca77bcfeecf1a7.Vg25J1MQMi393lMSx7KjCwYjCeKIoKVGSzvqKHe-FCs.FU_JZgRVRnqujzZbjf_KU352VtvN6ZUwLU6BETLHWFsAWv9hCydtf6SZaw
DatePriceVolumeDaily volume
05:02:57 am 0.866 13 23,772
05:02:57 am 0.866 8,731 23,759
04:10:41 am 0.866 1,650 15,028
03:56:13 am 0.864 1,320 13,378
03:31:25 am 0.862 8 12,058
03:31:25 am 0.862 8,200 12,050
03:14:01 am 0.862 1,500 3,850
03:12:42 am 0.862 300 2,350
03:05:52 am 0.86 306 2,050

Chart Caleffi S.p.A.

Chart Caleffi S.p.A.
More charts

Monthly variations

Annual change

2024-13.24%
2023+1.47%
2022-30.14%
2021+108.57%
2020-42.62%
2019-18.39%
2018+0.34%
2017+17.32%
2016+27.00%
2015-28.57%
2014-4.76%
2013+3.16%
2012-9.81%
2011+46.71%
2010+9.06%
2009-9.87%
2008-68.65%
2007+19.90%
2006+15.90%
2005+0.37%
  1. Stock Market
  2. Equities
  3. CLF Stock
  4. Quotes Caleffi S.p.A.