CALCOM VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 INR | +0.18% |
|
-5.14% | -17.06% |
| Jul. 03 | Calcom Vision to Supply LED Products to Polycab India | MT |
| May. 30 | Calcom Vision Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 140.55 ₹ | 139 ₹ | 139 ₹ | 139.25 ₹ |
| Volume | 8 216 | 7 877 | 7 464 | 13 651 |
| Change | -0.18% | -1.10% | 0.00% | +0.18% |
| Opening | 143.90 | 140.00 | 139.15 | 140.00 |
| High | 143.90 | 140.50 | 141.45 | 142.00 |
| Low | 138.75 | 136.25 | 137.50 | 137.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.14% | ||
| Current month | -3.63% | ||
| 1 month | -2.07% | ||
| 3 months | -9.52% | ||
| 6 months | -16.01% | ||
| Current year | -17.06% | ||
| 1 year | -16.22% | ||
| 3 years | +259.35% | ||
| 5 years | +640.69% | ||
| 10 years | +2,980.75% |
Volumes
marketsDaily volume
13 651
Estimated daily volume
13 651
Avg. Volume 20 sessions
25 720
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3 581 510.00
Avg. Volume 20 sessions USD
42 877.84
Record volume 1
278 723
Record volume 2
228 501
Record volume 3
182 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 874 126 044
Capitalization (USD)
22 437 037
Net sales (INR)
1 600 673 000
Net sales (USD)
19 163 257
Number of employees
295
Sales / Employee (INR)
5 426 010
Sales / Employee (USD)
64 960
Free-Float
29.53 %
Free-Float capitalization (INR)
556 012 439
Free-Float capitalization (USD)
6 656 581
Average Daily Capital Traded
0.19%
Highs and lows
1 week
136.25
151.80
1 month
127.05165.00
Current year
118.00184.00
1 year
118.00205.00
3 years
28.50205.00
5 years
7.68205.00
10 years
1.64205.00
Indicators
Moving average 5 days
139.72
Moving average 20 days
139.27
Moving average 50 days
138.55
Moving average 100 days
145.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
46.80
RSI 14 days
48.60
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.14% | -17.06% | -16.22% | 22.44M | ||
| +0.46% | +2.26% | +19.39% | +45.23% | 7.43B | ||
| -0.84% | +0.67% | -4.37% | -19.63% | 1.69B | ||
| +2.07% | +5.71% | +12.12% | +15.26% | 1.24B | ||
| +4.55% | +2.99% | -11.54% | -7.75% | 526M | ||
| +0.86% | +7.98% | +7.67% | +21.96% | 426M | ||
| -0.24% | +5.97% | -27.53% | -20.16% | 386M | ||
| -0.98% | +2.38% | +10.46% | +22.67% | 380M | ||
| +1.32% | +1.41% | -59.90% | -43.59% | 348M | ||
| -0.86% | +0.17% | -37.55% | - | 348M | ||
| +1.35% | -1.96% | -44.65% | -56.77% | 297M | ||
| +0.09% | +4.09% | -26.81% | -25.25% | 261M | ||
| +0.66% | 0.00% | -31.84% | -38.71% | 233M | ||
| -1.83% | -0.39% | -39.29% | -32.94% | 218M | ||
| -0.13% | -4.79% | +27.56% | +27.14% | 143M | ||
| +2.20% | -2.61% | -19.74% | +5.43% | 112M | ||
| Average | +0.55% | +2.58% | -15.19% | -8.22% | ||
| Weighted average by Cap. | +0.53% | +2.97% | +5.23% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52eff.ZOlhIJ0O17Dy9A8zA38gQdUWXX2rBE4jaZFwG-FtNps.NJEqWtJUkd7EuWtWSjZPCZlvC0rISB1rCv0xTKxVQ8sMjCcXrGeC_7u_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 140 | 176 | 13,538 |
| 05:58:34 am | 140 | 100 | 13,362 |
| 05:57:25 am | 140 | 1 | 13,262 |
| 05:56:38 am | 140 | 140 | 13,261 |
| 05:56:06 am | 140 | 2,500 | 13,121 |
| 05:52:29 am | 139.8 | 500 | 10,621 |
| 05:45:55 am | 138.4 | 2 | 10,121 |
| 05:40:13 am | 138 | 95 | 10,119 |
| 05:36:37 am | 137.5 | 278 | 10,024 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Equities
- CALCOM6 Stock
- Quotes Calcom Vision Limited
