CALCIMEDICA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +3.60% |
|
+9.91% | +70.63% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.72 $ | 4.89 $ | 4.81 $ | 4.88 $ |
| Volume | 40 752 | 27 352 | 22 916 | 7 962 | 8 473 |
| Change | +3.15% | +3.06% | +3.60% | -1.64% | +1.46% |
| Opening | 4.47 | 4.64 | 4.64 | 4.89 | 4.86 |
| High | 4.97 | 4.85 | 5.00 | 4.89 | 4.97 |
| Low | 4.31 | 4.50 | 4.60 | 4.51 | 4.56 |
Performance
| 1 day | +3.60% | ||
| 1 week | +10.14% | ||
| Current month | +23.48% | ||
| 1 month | +0.20% | ||
| 3 months | +12.68% | ||
| 6 months | +43.40% | ||
| Current year | +70.98% | ||
| 1 year | +32.88% |
Volumes
marketsDaily volume
22 916
Avg. Volume 20 sessions
100 031
Avg. Volume 20 sessions USD
489 151.59
Record volume 1
834 120
Record volume 2
314 478
Record volume 3
270 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 703 002
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
75.68 %
Free-Float capitalization (USD)
39 130 783
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.50
5.00
1 month
3.065.58
Current year
2.868.38
1 year
1.758.38
3 years
1.008.59
5 years
1.008.59
10 years
1.008.59
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.61
Moving average 50 days
5.12
Moving average 100 days
4.75
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
58.14
RSI 14 days
53.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +10.14% | +70.63% | +32.61% | 51.7M | ||
| -0.38% | +0.62% | +20.17% | +38.62% | 127B | ||
| +1.19% | +3.89% | +24.67% | +52.40% | 117B | ||
| +1.03% | +3.58% | +25.44% | +29.01% | 27.67B | ||
| +3.05% | +7.84% | -17.74% | -19.79% | 20.33B | ||
| +1.05% | +3.66% | -15.17% | -30.36% | 16.79B | ||
| +3.49% | +5.81% | -15.21% | -22.11% | 15.63B | ||
| -0.01% | +2.90% | +11.91% | +55.03% | 14.84B | ||
| +1.16% | +3.30% | -47.10% | -43.11% | 14.65B | ||
| -2.42% | -0.85% | +54.50% | +38.16% | 14.43B | ||
| +0.66% | +10.97% | +151.63% | +278.54% | 12.49B | ||
| +3.54% | +19.67% | -7.10% | -19.52% | 9.84B | ||
| +0.65% | -1.99% | +150.40% | +296.31% | 9.59B | ||
| -1.10% | +2.85% | +32.55% | +67.69% | 9.16B | ||
| +2.74% | +3.19% | +11.79% | +62.72% | 7.86B | ||
| +1.31% | +4.74% | +0.12% | +40.66% | 7.63B | ||
| Average | +1.09% | +3.80% | +28.22% | +53.55% | ||
| Weighted average by Cap. | +0.72% | +2.14% | +21.73% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CALC Stock
- Quotes CalciMedica, Inc.
