CALAMOS GLOBAL DYNAMIC INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 USD | +1.59% |
|
+2.48% | +21.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.86 $ | 6.87 $ | 6.92 $ | 7.03 $ |
| Volume | 162 627 | 133 725 | 104 943 | 132 525 |
| Change | 0.00% | +0.15% | +0.73% | +1.59% |
| Opening | 6.87 | 6.88 | 6.85 | 6.93 |
| High | 6.92 | 6.89 | 6.92 | 7.07 |
| Low | 6.83 | 6.82 | 6.85 | 6.93 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +3.84% | ||
| 3 months | +7.66% | ||
| 6 months | +23.12% | ||
| Current year | +21.84% | ||
| 1 year | +16.01% | ||
| 3 years | -36.38% | ||
| 5 years | -14.27% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
132 525
Estimated daily volume
132 525
Avg. Volume 20 sessions
145 899
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 025 669.97
Record volume 1
1 737 207
Record volume 2
1 675 975
Record volume 3
1 622 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
448 743 367
Net sales (USD)
10 356 818
Free-Float
84.22 %
Free-Float capitalization (USD)
378 101 611
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.82
7.07
1 month
6.777.07
Current year
5.657.07
1 year
5.077.07
3 years
5.0711.39
5 years
3.0111.39
10 years
3.0111.39
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.87
Moving average 50 days
6.68
Moving average 100 days
6.52
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
60.31
RSI 14 days
60.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.48% | +21.84% | +16.01% | 449M | ||
| +0.38% | +0.77% | +4.64% | +10.96% | 12.88B | ||
| -0.75% | -0.38% | +13.36% | +42.16% | 9.75B | ||
| +0.90% | +2.39% | +0.90% | +4.68% | 5.64B | ||
| 0.00% | +1.44% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.07% | +28.22% | +31.97% | 5.08B | ||
| +0.55% | -2.46% | -8.70% | +54.03% | 4.82B | ||
| -0.52% | +1.69% | +20.69% | +28.12% | 4.64B | ||
| +0.61% | +2.80% | +2.64% | +5.10% | 3.86B | ||
| -0.73% | -1.22% | -2.25% | -4.18% | 3.86B | ||
| -0.44% | -0.70% | +3.18% | +3.18% | 3.39B | ||
| +2.11% | +0.80% | -9.38% | -4.85% | 3.18B | ||
| -0.10% | +1.59% | -15.73% | -17.33% | 3.05B | ||
| -0.12% | -0.48% | -2.36% | -20.61% | 3.01B | ||
| -0.09% | -0.51% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +0.95% | +14.86% | +14.94% | 2.71B | ||
| Average | +0.42% | +1.19% | +5.05% | +10.54% | ||
| Weighted average by Cap. | +0.30% | +1.41% | +5.51% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8970ff465e90a7ae86a5a072adea7.fOub_Q7hP2Ba_Gcmx5p90MYQSHdqnrCB5ivSD3f33no.M4TrlTjVfio1lzZC9-5Ng7wheiIM6ejGjk-BUEOG7DgIuq3IPY1HBGuuXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 7.03 | 1,598 | 127,248 |
| 12:59:50 pm | 7.03 | 200 | 125,650 |
| 12:59:50 pm | 7.03 | 110 | 125,450 |
| 12:59:44 pm | 7.03 | 100 | 125,340 |
| 12:59:43 pm | 7.03 | 862 | 125,240 |
| 12:59:39 pm | 7.03 | 137 | 124,378 |
| 12:58:47 pm | 7.02 | 874 | 124,241 |
| 12:58:43 pm | 7.02 | 100 | 123,367 |
| 12:57:51 pm | 7.012 | 100 | 123,267 |
| 12:57:51 pm | 7.02 | 897 | 123,167 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Equities
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
