CAL-COMP ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 THB | +11.88% |
|
+14.72% | +117.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.66 ฿ | 3.8 ฿ | 3.84 ฿ | 4.04 ฿ | 4.52 ฿ |
| Volume | 46 076 800 | 23 561 080 | 26 698 930 | 56 497 790 | 180 047 400 |
| Change | -7.11% | +3.83% | +1.05% | +5.21% | +11.88% |
| Opening | 3.90 | 3.72 | 3.86 | 3.90 | 4.04 |
| High | 3.90 | 3.82 | 3.92 | 4.04 | 4.52 |
| Low | 3.64 | 3.70 | 3.82 | 3.88 | 4.00 |
Performance
| 1 day | +11.88% | ||
| 1 week | +14.72% | ||
| Current month | +15.31% | ||
| 1 month | +20.86% | ||
| 3 months | +86.78% | ||
| 6 months | +121.57% | ||
| Current year | +117.31% | ||
| 1 year | +137.89% | ||
| 3 years | +57.88% | ||
| 5 years | +224.67% | ||
| 10 years | +100.27% |
Volumes
marketsDaily volume
180 047 400
Avg. Volume 20 sessions
54 024 273
Avg. Volume 20 sessions THB
244 189 713.96
Avg. Volume 20 sessions USD
6 710 333.34
Record volume 1
292 773 709
Record volume 2
284 624 300
Record volume 3
268 184 914
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
47 234 145 051
Capitalization (USD)
1 297 994 306
Net sales (THB)
150 812 724 912
Net sales (USD)
4 144 333 681
Free-Float
26.35 %
Free-Float capitalization (THB)
12 446 067 849
Free-Float capitalization (USD)
342 017 944
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.70
4.52
1 month
3.604.52
Current year
2.044.52
1 year
1.484.52
3 years
1.484.52
5 years
0.984.52
10 years
0.984.52
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.96
Moving average 50 days
3.41
Moving average 100 days
3.02
Price spread / (MMA5)
-12.17%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-24.56%
Price spread / (MMA100)
-33.19%
STIM
RSI 9 days
73.59
RSI 14 days
70.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.88% | +14.72% | +117.31% | +137.89% | 1.3B | ||
| +5.04% | +2.21% | +90.81% | +172.69% | 104B | ||
| +1.99% | +1.00% | +17.38% | +13.46% | 34.56B | ||
| +1.65% | -1.28% | +23.03% | +23.83% | 27.15B | ||
| +1.36% | +0.97% | +21.15% | +71.58% | 21.72B | ||
| +3.46% | +2.90% | +4.03% | +34.44% | 17.44B | ||
| -0.58% | -0.73% | +5.87% | +59.38% | 14.49B | ||
| +1.83% | +3.26% | +12.58% | +4.72% | 9.81B | ||
| +2.11% | -1.75% | +4.08% | +18.24% | 9.57B | ||
| -2.49% | +0.27% | +121.40% | +175.93% | 8.79B | ||
| +2.42% | +1.92% | +21.42% | +50.35% | 8.69B | ||
| -2.34% | -6.47% | -1.87% | -17.17% | 7.8B | ||
| +0.47% | -2.71% | -8.12% | -3.15% | 7.61B | ||
| +0.82% | +0.10% | +11.90% | +38.36% | 6.46B | ||
| +2.82% | +1.14% | +16.54% | +18.77% | 6.07B | ||
| +1.10% | +1.94% | -9.80% | +6.36% | 4.79B | ||
| Average | +1.69% | +1.54% | +27.98% | +50.36% | ||
| Weighted average by Cap. | +1.13% | +0.82% | +44.39% | +84.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.31% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Equities
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
