CAKE BOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 GBX | 0.00% |
|
-2.17% | +7.46% |
| Jul. 04 | Cake Box Holdings plc Announces Board Resignation | CI |
| Jun. 27 | Cake Box CEO Sukh Chamdal buys GBP87,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 181 p | 180 p | 180 p | 180 p |
| Volume | 140 974 | 43 997 | 19 266 | 44 137 |
| Change | +0.56% | -0.55% | 0.00% | 0.00% |
| Opening | 182.50 | 182.50 | 182.50 | 180.00 |
| High | 185.00 | 185.00 | 185.00 | 185.00 |
| Low | 180.00 | 180.00 | 175.00 | 175.00 |
Performance
| 1 week | -2.17% | ||
| 1 month | +4.35% | ||
| 3 months | +9.09% | ||
| 6 months | +5.88% | ||
| Current year | +7.46% | ||
| 1 year | +14.65% | ||
| 3 years | -40.00% | ||
| 5 years | +4.96% |
Volumes
marketsDaily volume
44 137
Estimated daily volume
44 137
Avg. Volume 20 sessions
50 204
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
9 036 720.00
Avg. Volume 20 sessions USD
9 036 720.00
Record volume 1
7 403 661
Record volume 2
6 787 122
Record volume 3
4 205 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 020 318
Capitalization (USD)
92 211 934
Net sales (GBP)
37 844 960
Net sales (USD)
48 455 173
Number of employees
173
Sales / Employee (GBP)
218 757
Sales / Employee (USD)
280 088
Free-Float
56.66 %
Free-Float capitalization (GBX)
40 804 641
Free-Float capitalization (USD)
52 244 631
Average Daily Capital Traded
12.55%
Highs and lows
1 week
175.00
185.00
1 month
165.00185.00
Current year
155.00190.00
1 year
130.00190.00
3 years
92.00428.00
5 years
90.00428.00
10 years
90.00428.00
Indicators
Moving average 5 days
180.20
Moving average 20 days
175.30
Moving average 50 days
171.19
Moving average 100 days
170.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
60.75
RSI 14 days
59.90
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +7.46% | +14.65% | 92.21M | ||
| +0.39% | +1.68% | +4.31% | +10.17% | 16B | ||
| +1.17% | -1.95% | +179.17% | +395.48% | 3.22B | ||
| -1.29% | -1.29% | -1.29% | -6.59% | 2.59B | ||
| -18.08% | -1.55% | -27.70% | -35.93% | 1.69B | ||
| -1.30% | +2.28% | +26.60% | +76.22% | 1.01B | ||
| +0.59% | +0.83% | +3.29% | -0.70% | 549M | ||
| -0.50% | -0.83% | - | - | 529M | ||
| -3.26% | -7.26% | -38.02% | -24.57% | 305M | ||
| +2.33% | +5.60% | +68.15% | +101.53% | 224M | ||
| +0.15% | +0.15% | +3.91% | +2.10% | 169M | ||
| +2.73% | +1.40% | +12.17% | +6.58% | 83.06M | ||
| +2.42% | +0.45% | +16.93% | +12.09% | 72.91M | ||
| 0.00% | +6.25% | -1.92% | +4.62% | 70.8M | ||
| -4.88% | -4.88% | -26.42% | -4.88% | 65.34M | ||
| 0.00% | -6.40% | -12.04% | +61.70% | 53.01M | ||
| Average | -1.22% | -0.97% | +14.31% | +40.83% | ||
| Weighted average by Cap. | -0.96% | +0.15% | +24.03% | +55.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45c51192fb37a0406d5cea1.9___dpDc8O0E94W2Ff4-9s69DU2WDoVi9N-dWxzbLdg.mbWpIOeaxos3kOOBRpBTg4Ppeib-Tb0Vza-qMnbsGIeZqclA4qrFmX6z3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 am | 185 | 6 | 42,637 |
| 10:17:50 am | 180.9 | 36 | 42,631 |
| 10:06:44 am | 175 | 500 | 42,595 |
| 09:53:38 am | 180.9 | 750 | 42,095 |
| 09:41:04 am | 180.9 | 165 | 41,345 |
| 09:01:19 am | 180 | 5,000 | 41,180 |
| 08:46:08 am | 180.9 | 2,737 | 36,180 |
| 08:22:39 am | 178.6 | 2,039 | 33,443 |
| 07:29:24 am | 180.9 | 1,700 | 31,404 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +45.65% | ||
| 2022 | -67.88% | ||
| 2021 | +68.87% | ||
| 2020 | +26.57% | ||
| 2019 | +2.45% | ||
| 2018 | +28.74% |
- Stock Market
- Equities
- CBOX Stock
- Quotes Cake Box Holdings Plc
