Stock CRAV CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ATLANTIQUE VENDÉE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée

Equities

CRAV

FR0000185506

Banks

Market Closed - Euronext Paris
Other stock markets
 11:28:48 2024-07-02 am EDT 		5-day change 1st Jan Change
82.31 EUR -0.82% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée -0.82% -2.99%
May. 27 UBLO announced that it has received funding from Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée, Pays De La Loire Participations, Sodero CI
Mar. 15 Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée(CRAV) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 83.3 € 83.3 € 82.99 € 82.31 €
Volume 225 1 194 555
Change +1.22% 0.00% -0.37% -0.82%
Opening 82.30 83.30 83.30 82.99
High 83.30 83.30 83.30 82.99
Low 82.02 83.30 82.01 82.00

Performance

1 day-0.82%
1 week-0.82%
Current month-1.19%
1 month-10.64%
3 months-0.59%
6 months-4.90%
Current year-2.99%
1 year-13.08%
3 years-27.79%
5 years-40.36%
10 years-11.05%

Volumes

markets
Daily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
672
Daily volume ratio
0.83
Avg. Volume 20 sessions
55 312.32
Avg. Volume 20 sessions USD
59 432.53
Record volume 1
15 496
Record volume 2
11 693
Record volume 3
8 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
611 660 376
Capitalization (USD)
657 222 957
Net sales (EUR)
409 310 000
Net sales (USD)
439 799 502
Number of employees
2 266
Sales / Employee (EUR)
180 631
Sales / Employee (USD)
194 086
Free-Float
16.74 %
Free-Float capitalization (EUR)
102 089 101
Free-Float capitalization (USD)
109 693 719
Average Daily Capital Traded
0.01%

Highs and lows

1 week
82.00
Extreme 82
83.30
1 month
81.49
Extreme 81.49
95.00
Current year
72.60
Extreme 72.6
97.35
1 year
72.60
Extreme 72.6
99.50
3 years
64.16
Extreme 64.16
113.98
5 years
64.16
Extreme 64.16
182.00
10 years
64.16
Extreme 64.16
182.00

Indicators

Moving average 5 days
82.84
Moving average 20 days
88.36
Moving average 50 days
90.44
Moving average 100 days
85.06
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
30.56
RSI 14 days
33.30

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ATLANTIQUE VENDÉE Stock Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
-0.82%-0.82%-2.99%-13.08% 657M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.86%+2.07%+14.62%+10.58% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.25%+3.12%+5.32%+8.20% 74.54B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.18%-0.47%+9.24%+18.42% 56.84B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.96%+3.46%+10.55%+14.50% 50.73B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.58%+3.82%+40.22%+39.84% 45.58B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.99%-1.29%+0.92%+19.30% 42.48B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.41%+2.07%-10.59%-5.86% 37.35B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.63%+5.02%+10.06%+40.86% 34.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.96%+2.98%+7.22%+41.09% 24.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+2.19%+4.49%+12.41%+6.19% 24.31B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.57%+4.59%+3.48%+3.20% 21.46B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-2.13%-1.38%-0.16%+17.01% 19.22B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.53%+5.30%+31.57%+28.73% 17.08B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.73%+2.99%+17.61%+35.97% 15.5B
Average+0.38%+1.77%+3.30%+10.52%
Weighted average by Cap.+0.04%+1.22%+6.48%+11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d97950226a6ba557f5900d24107ec.HC_ZFx0uZDK-d0s73daml9oobCXzv4pbTTA7rjwrXBc.fkS2QHt5NGHtOCNO7afz0ON5I3q82boZIFtPxnpRPjotGp1fWVQVftgFew
DatePriceVolumeDaily volume
11:28:48 am 82.31 25 555
10:46:19 am 82.3 7 530
10:46:19 am 82.31 43 523
10:42:29 am 82.3 18 480
10:32:08 am 82.37 77 462
10:32:08 am 82.37 23 385
07:47:54 am 82.49 25 362
06:11:39 am 82.49 35 337
04:56:30 am 82.01 35 302
03:55:45 am 82 78 267

Chart Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée

Chart Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
More charts

Monthly variations

Annual change

2024-2.99%
2023+20.70%
2022-20.65%
2021-23.58%
2020-27.54%
2019+21.21%
2018+10.01%
2017+21.20%
2016+12.50%
2015-11.11%
2014+9.15%
2013+56.38%
2012+5.45%
2011-22.64%
2010+14.70%
2009+48.41%
2008-60.96%
2007-11.57%
2006+17.48%
2005+13.56%
2004+6.71%
2003+2.41%
2002+3.17%
  1. Stock Market
  2. Equities
  3. CRAV Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée