Stock CRSU CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes

Equities

CRSU

FR0000045346

Banks

Market Closed - Euronext Paris
Other stock markets
 11:12:50 2024-07-10 am EDT 		5-day change 1st Jan Change
124 EUR -0.16% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes +0.63% +5.08%
Jan. 26 Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes(CRSU) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 Today 2024-07-10
Last 124 € 124.12 € 124.2 € 124 € 124 €
Volume 116 233 54 100 100
Change -0.80% +0.10% +0.06% -0.16% -0.16%
Opening 125.04 123.52 124.12 124.20 124.2
High 125.48 124.50 124.22 124.24 124.2
Low 124.00 123.52 124.12 124.00 124

Performance

1 day-0.16%
1 week+0.63%
Current month+1.11%
1 month-9.16%
3 months+8.96%
6 months+5.08%
Current year+5.08%
1 year-7.82%
3 years-26.19%
5 years-46.09%
10 years-20.61%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
134
Daily volume ratio
0.75
Avg. Volume 20 sessions
16 616.00
Avg. Volume 20 sessions USD
17 991.80
Record volume 1
13 127
Record volume 2
12 655
Record volume 3
8 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
563 096 886
Capitalization (USD)
609 721 308
Net sales (EUR)
388 126 000
Net sales (USD)
420 262 833
Number of employees
2 286
Sales / Employee (EUR)
169 784
Sales / Employee (USD)
183 842
Free-Float
13.53 %
Free-Float capitalization (EUR)
76 447 296
Free-Float capitalization (USD)
82 777 132
Average Daily Capital Traded
0%

Highs and lows

1 week
123.52
Extreme 123.52
125.48
1 month
121.00
Extreme 121
136.22
Current year
102.00
Extreme 102
141.30
1 year
102.00
Extreme 102
141.30
3 years
102.00
Extreme 102
169.48
5 years
102.00
Extreme 102
257.45
10 years
102.00
Extreme 102
257.45

Indicators

Moving average 5 days
124.47
Moving average 20 days
124.91
Moving average 50 days
130.43
Moving average 100 days
122.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
42.54
RSI 14 days
41.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES Stock Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
-0.16%+0.63%+5.08%-7.82% 610M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.08%-0.43%+22.16%+43.16% 596B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.77%+2.05%+23.97%+45.64% 324B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.23%-9.05%+13.09%+19.67% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.27%-1.55%+21.33%+41.12% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.93%-7.34%+16.77%+24.26% 176B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%-10.10%+16.44%+25.72% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.15%-2.67%+5.51%+9.94% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.95%+2.65%+12.58%+20.19% 155B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.64%-6.04%-4.86%-2.07% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.12%+2.29%+14.97%+30.19% 145B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.50%-0.99%+48.00%+69.55% 128B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.61%-1.14%+24.66%+7.34% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.40%+4.42%+24.74%+31.36% 105B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.12%+0.56%-11.24%-6.03% 97.54B
STATE BANK OF INDIA Stock State Bank of India
-1.43%+2.77%+32.23%+43.03% 92.05B
Average+0.13%-1.55%+16.59%+24.70%
Weighted average by Cap.+0.11%-2.07%+18.15%+30.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

036e4fadf017baf258151050c1675f5.PmdQsffefLW-SJJ_cFe1auKO2qfhN9nia-41djR0qSg.CUoYwaOtBOzhK785HQPtAovNtNGNQJ2XBaxyRUJA-1F7Ijb-tpkzwvcsqg
DatePriceVolumeDaily volume
11:12:50 am 124 16 100
11:12:50 am 124.2 34 84
08:52:00 am 124.2 16 50
08:52:00 am 124.2 33 34

Chart Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes

Chart Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
More charts

Monthly variations

Annual change

2024+5.08%
2023+7.70%
2022-24.43%
2021-9.66%
2020-29.30%
2019+13.80%
2018+8.13%
2017+12.30%
2016+7.30%
2015-1.35%
2014+4.02%
2013+59.06%
2012+6.23%
2011-14.93%
2010+0.29%
2009+112.09%
2008-70.15%
2007-1.51%
2006+17.73%
2005+25.89%
2004+35.84%
2003+6.52%
2002-21.02%
2001+22.50%
2000+29.03%
1999+2.96%
1998+6.33%
1997+2.32%
1996-2.03%
  1. Stock Market
  2. Equities
  3. CRSU Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes