Stock CNDF CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France

Equities

CNDF

FR0000185514

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:05 2024-07-16 am EDT 		5-day change 1st Jan Change
12.96 EUR +0.86% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Nord de France +4.35% +1.50%
Jun. 18 Rossel et Cie SA agreed to acquire remaining 25% stake in Groupe Rossel La Voix from Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative. CI
Mar. 07 Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Nord de France(CNDF) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 12.5 € 13.002 € 12.85 € 12.96 € 12.96 €
Volume 2 548 2 865 3 409 3 986 3 986
Change -0.79% +4.02% -1.17% +0.86% +0.86%
Opening 12.60 12.50 12.87 12.60 12.6
High 12.62 13.00 12.97 13.00 13
Low 12.42 12.50 12.80 12.53 12.53

Performance

1 day+0.86%
1 week+4.35%
Current month+4.50%
1 month+1.23%
3 months-4.71%
6 months+3.93%
Current year+1.50%
1 year+10.56%
3 years-37.72%
5 years-52.79%
10 years-13.89%

Volumes

markets
Daily volume
3 986
Estimated daily volume
3 986
Avg. Volume 20 sessions
4 256
Daily volume ratio
0.94
Avg. Volume 20 sessions
55 157.76
Avg. Volume 20 sessions USD
60 116.44
Record volume 1
258 692
Record volume 2
205 434
Record volume 3
102 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
743 893 517
Capitalization (USD)
810 769 544
Net sales (EUR)
602 317 000
Net sales (USD)
656 465 298
Number of employees
2 755
Sales / Employee (EUR)
218 627
Sales / Employee (USD)
238 281
Free-Float
27.54 %
Free-Float capitalization (EUR)
208 323 091
Free-Float capitalization (USD)
227 051 337
Average Daily Capital Traded
0.01%

Highs and lows

1 week
12.42
Extreme 12.42
13.00
1 month
12.22
Extreme 12.22
13.40
Current year
11.50
Extreme 11.5
14.72
1 year
11.50
Extreme 11.5
14.72
3 years
11.20
Extreme 11.202
22.80
5 years
11.20
Extreme 11.202
32.30
10 years
11.20
Extreme 11.202
32.30

Indicators

Moving average 5 days
12.67
Moving average 20 days
12.66
Moving average 50 days
13.68
Moving average 100 days
13.28
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
57.01
RSI 14 days
49.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE Stock Caisse Régionale de Crédit Agricole Mutuel Nord de France
+0.86%+4.35%+1.50%+10.56% 811M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.70%+2.88%+25.58%+39.28% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+5.35%+6.54%+31.07%+50.10% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+0.92%+14.40%+19.40% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+4.35%+0.60%+22.39%+34.64% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.86%+17.63%+24.60% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%-0.57%+16.78%+24.29% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.03%-1.32%+4.48%+8.30% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.27%+1.11%+12.76%+17.07% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+4.72%+18.46%+30.70% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-0.95%-5.24%-1.51% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%-0.81%+46.68%+67.96% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.59%+21.46%+5.83% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%+0.39%+24.41%+29.15% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.97%+4.78%-6.77%-5.26% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.86%+37.17%+50.70% 94.12B
Average+0.65%+1.15%+17.67%+25.36%
Weighted average by Cap.+0.93%+1.47%+20.11%+29.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94cd6106dab38290cab996d.1hG77EXq8JXwK9jaCxhQoU8HchxinSKqdZczgtHWv_s.pF_UuCa4h_SGeY6Cam192zo-GV8Xxxb1H_QAzuCm9byYVfaDA4imo90YiQ
DatePriceVolumeDaily volume
11:35:05 am 12.96 63 3,986
11:35:05 am 12.96 7 3,923
11:35:05 am 12.96 20 3,916
11:35:05 am 12.96 10 3,896
11:35:05 am 12.96 2 3,886
11:35:05 am 12.96 54 3,884
11:04:10 am 12.97 50 3,830
11:04:10 am 12.97 182 3,780
11:04:10 am 12.97 168 3,598
10:47:47 am 12.97 18 3,430

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France
More charts

Monthly variations

Annual change

2024+1.50%
2023-22.70%
2022-19.03%
2021-4.43%
2020-24.97%
2019+28.15%
2018+1.74%
2017+19.23%
2016+14.52%
2015+1.14%
2014+0.19%
2013+30.76%
2012-13.67%
2011-25.45%
2010-4.87%
2009+95.05%
2008-51.74%
2007-26.56%
2006+5.48%
2005+4.97%
2004-0.62%
2003+12.12%
2002+0.43%
  1. Stock Market
  2. Equities
  3. CNDF Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France