CAFOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 EUR | +0.44% |
|
-2.74% | +0.44% |
| Jul. 01 | New semester, new state of mind |  |
| Jul. 01 | Cafom: higher half-year profits | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9.4 € | 9.36 € | 9.36 € | 9.18 € | 9.22 € |
| Volume | 342 | 435 | 8 310 | 4 218 | 115 |
| Change | -0.84% | -0.43% | 0.00% | -1.92% | +0.44% |
| Opening | 9.28 | 9.38 | 9.32 | 9.30 | 9.2 |
| High | 9.40 | 9.46 | 9.50 | 9.30 | 9.22 |
| Low | 9.28 | 9.36 | 9.28 | 9.06 | 9.18 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.74% | ||
| Current month | -1.50% | ||
| 1 month | -0.86% | ||
| 3 months | +3.60% | ||
| 6 months | +1.77% | ||
| Current year | +0.44% | ||
| 1 year | +1.54% | ||
| 3 years | -26.24% | ||
| 5 years | +60.35% | ||
| 10 years | -11.35% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
1 647
Daily volume ratio
0.07
Avg. Volume 20 sessions
15 185.34
Avg. Volume 20 sessions USD
16 405.79
Record volume 1
413 113
Record volume 2
199 873
Record volume 3
120 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 131 316
Capitalization (USD)
91 973 320
Net sales (EUR)
397 635 000
Net sales (USD)
429 592 925
Number of employees
1 034
Sales / Employee (EUR)
384 560
Sales / Employee (USD)
415 467
Free-Float
14.8 %
Free-Float capitalization (EUR)
12 687 174
Free-Float capitalization (USD)
13 706 842
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.06
9.50
1 month
8.849.58
Current year
8.629.98
1 year
8.6210.50
3 years
7.7016.10
5 years
2.3416.10
10 years
2.3416.10
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.24
Moving average 50 days
9.40
Moving average 100 days
9.23
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
53.85
RSI 14 days
52.17
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.74% | +0.44% | +1.54% | 91.97M | ||
| +0.01% | -1.77% | -3.11% | +8.31% | 332B | ||
| +0.22% | -2.02% | -3.68% | -4.55% | 122B | ||
| +1.06% | +2.80% | +4.15% | +8.94% | 5.86B | ||
| +2.65% | +1.04% | +33.79% | +22.01% | 3.88B | ||
| -1.10% | -2.72% | -23.50% | -36.07% | 3.2B | ||
| -1.35% | -4.58% | -11.72% | -3.90% | 2.06B | ||
| +1.98% | +1.98% | +8.88% | +8.65% | 1.76B | ||
| -0.34% | +0.34% | -4.89% | -3.10% | 1.72B | ||
| +2.17% | -0.70% | -34.72% | -54.37% | 1.45B | ||
| +0.19% | +1.89% | +22.42% | +10.68% | 1.39B | ||
| +1.13% | +1.70% | -14.35% | -25.88% | 1.25B | ||
| -1.28% | -5.05% | +7.50% | +14.31% | 1.17B | ||
| +2.51% | +3.39% | +15.95% | +125.62% | 1.06B | ||
| -0.29% | -0.14% | +13.11% | +19.24% | 1.03B | ||
| -1.75% | -0.59% | +16.67% | +24.44% | 878M | ||
| Average | +0.39% | -0.32% | +1.68% | +7.24% | ||
| Weighted average by Cap. | +0.11% | -1.08% | -2.91% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61642d4ed0c545c.j45UT20hU7835vnJFI53EMcrquXCBmrBGzeJ9cCTHHo.2uIfOy5KZ_ABo7WMJNwtQvB5-ouTazmrKXbzhZTRRgnZ9A0rHlJk8BqMoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:14 am | 9.22 | 14 | 115 |
| 04:17:07 am | 9.18 | 100 | 101 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Equities
- CAFO Stock
- Quotes Cafom
