CAFE24 CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,400 KRW | -4.70% |
|
-11.45% | +5.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 33400 ₩ | 32550 ₩ | 31800 ₩ | 30850 ₩ | 29400 ₩ |
| Volume | 1 727 897 | 1 478 944 | 498 342 | 578 092 | 968 293 |
| Change | +0.60% | -2.54% | -2.30% | -2.99% | -4.70% |
| Opening | 33,600.00 | 33,350.00 | 32,200.00 | 31,800.00 | 30,900.00 |
| High | 35,450.00 | 35,700.00 | 32,800.00 | 32,050.00 | 31,350.00 |
| Low | 33,250.00 | 32,550.00 | 31,250.00 | 30,200.00 | 28,900.00 |
Performance
| 1 day | -4.70% | ||
| 1 week | -11.45% | ||
| Current month | -27.23% | ||
| 1 month | -1.84% | ||
| 3 months | +85.61% | ||
| 6 months | +7.69% | ||
| Current year | +5.00% | ||
| 1 year | +99.86% | ||
| 3 years | -4.08% | ||
| 5 years | -5.77% |
Volumes
marketsDaily volume
968 293
Avg. Volume 20 sessions
1 187 565
Avg. Volume 20 sessions KRW
34 914 411 000.00
Avg. Volume 20 sessions USD
25 347 862.39
Record volume 1
14 390 450
Record volume 2
12 564 430
Record volume 3
12 548 890
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
741 707 395 317
Capitalization (USD)
538 479 569
Net sales (KRW)
278
Net sales (USD)
0
Number of employees
1 142
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
455 681 370 886
Free-Float capitalization (USD)
330 824 675
Average Daily Capital Traded
4.71%
Highs and lows
1 week
28 900.00
35 700.00
1 month
28 900.0042 950.00
Current year
14 660.0042 950.00
1 year
10 880.0042 950.00
3 years
8 220.0058 100.00
5 years
8 220.0058 100.00
10 years
8 220.00102 300.00
Indicators
Moving average 5 days
31 600.00
Moving average 20 days
35 935.00
Moving average 50 days
29 073.20
Moving average 100 days
23 790.50
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+22.23%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
30.67
RSI 14 days
40.91
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -11.45% | +5.00% | +99.86% | 538M | ||
| -2.96% | -4.53% | -9.90% | +66.65% | 189B | ||
| -1.71% | +1.36% | -0.61% | -17.52% | 186B | ||
| +1.36% | +3.66% | +45.42% | -10.11% | 92.07B | ||
| -2.93% | -1.96% | +6.27% | +41.63% | 87.22B | ||
| -1.87% | -2.11% | +8.14% | +13.06% | 51.96B | ||
| -1.52% | +3.02% | +25.13% | +15.66% | 28.07B | ||
| -2.46% | -3.96% | +39.11% | +65.83% | 12.3B | ||
| +0.58% | +2.76% | -22.52% | -21.15% | 7.42B | ||
| -3.07% | -0.50% | -9.26% | -19.25% | 6.2B | ||
| +0.22% | +0.58% | -2.36% | +14.47% | 4.12B | ||
| -2.54% | +12.08% | +24.29% | +6.50% | 3.19B | ||
| -3.39% | +2.65% | -8.69% | -31.78% | 2.46B | ||
| -1.11% | +4.46% | +5.17% | -1.38% | 2.05B | ||
| -0.81% | +0.33% | -16.04% | -47.29% | 1.84B | ||
| +4.91% | -7.27% | +453.83% | +496.37% | 1.79B | ||
| Average | -1.36% | -0.07% | +33.94% | +41.97% | ||
| Weighted average by Cap. | -1.78% | -0.58% | +7.36% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +183.98% | ||
| 2022 | -64.01% | ||
| 2021 | -13.70% | ||
| 2020 | +24.02% | ||
| 2019 | -53.37% | ||
| 2018 | +29.63% |
- Stock Market
- Equities
- A042000 Stock
- Quotes Cafe24 Corp.
