CAFÉ DE CORAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 HKD | +1.24% |
|
+1.49% | -9.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8 $ | 8.01 $ | 8.07 $ | 8.17 $ | 8.17 $ |
| Volume | 1 122 655 | 795 478 | 1 880 000 | 1 832 000 | 1 832 000 |
| Change | +0.13% | +0.12% | +0.75% | +1.24% | +1.24% |
| Opening | 8.04 | 8.05 | 8.05 | 8.11 | 8.11 |
| High | 8.05 | 8.05 | 8.09 | 8.23 | 8.23 |
| Low | 8.00 | 8.00 | 8.03 | 8.11 | 8.11 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.49% | ||
| Current month | +1.62% | ||
| 1 month | -1.68% | ||
| 3 months | -2.16% | ||
| 6 months | -6.31% | ||
| Current year | -9.32% | ||
| 1 year | -18.79% | ||
| 3 years | -49.57% | ||
| 5 years | -67.51% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
1 832 000
Estimated daily volume
1 832 000
Avg. Volume 20 sessions
1 745 078
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
14 257 287.26
Avg. Volume 20 sessions USD
1 826 201.67
Record volume 1
44 409 000
Record volume 2
16 120 140
Record volume 3
10 832 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 663 671 923
Capitalization (USD)
597 365 073
Net sales (HKD)
8 691 449 000
Net sales (USD)
1 113 279 011
Number of employees
19 569
Sales / Employee (HKD)
444 144
Sales / Employee (USD)
56 890
Free-Float
56.3 %
Free-Float capitalization (HKD)
2 660 903 766
Free-Float capitalization (USD)
340 832 502
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.98
8.23
1 month
7.958.91
Current year
7.729.27
1 year
7.7210.60
3 years
7.7216.40
5 years
7.7226.90
10 years
7.7230.40
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.23
Moving average 50 days
8.42
Moving average 100 days
8.39
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
37.05
RSI 14 days
40.07
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.49% | -9.32% | -18.79% | 597M | ||
| +1.09% | -3.88% | -23.65% | -26.77% | 83.03B | ||
| +0.41% | +1.96% | +1.68% | +4.80% | 47.68B | ||
| +1.38% | -3.75% | -14.81% | -15.97% | 16.71B | ||
| -0.31% | +1.33% | -19.64% | -17.30% | 12.8B | ||
| -0.13% | -10.25% | +98.21% | +87.44% | 9.71B | ||
| +3.42% | +1.46% | -4.26% | -20.18% | 9.61B | ||
| +1.58% | -2.40% | -15.69% | -4.96% | 5.75B | ||
| +0.04% | +2.02% | +3.01% | +21.31% | 4.59B | ||
| +2.34% | -1.82% | -9.63% | -3.73% | 4.37B | ||
| 0.00% | +0.90% | +11.53% | +10.01% | 3.8B | ||
| +0.54% | +0.40% | +3.32% | +20.47% | 3.04B | ||
| -.--% | -0.70% | -.--% | -1.67% | 2.93B | ||
| +1.12% | +3.07% | -3.95% | +22.61% | 2.12B | ||
| +4.45% | +1.73% | +16.70% | +63.06% | 1.74B | ||
| +5.02% | +1.58% | -32.01% | -33.42% | 1.73B | ||
| Average | +1.36% | -1.45% | +0.09% | +5.43% | ||
| Weighted average by Cap. | +0.76% | -2.43% | -7.49% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05ced016abc5a0bcc36b75b3e2572.fVwgq7jWaYL07XwbE7nUmtyuhZkTcPw5N6h9F5-VVBk.Ci1IztC3OeeinxgsXOyA4JuawfVwQ8RVaP8QefrME1Y5Emme0L8xsYeyMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 8.17 | 28,000 | 1,796,000 |
| 03:59:29 am | 8.18 | 4,000 | 1,768,000 |
| 03:59:06 am | 8.17 | 2,000 | 1,764,000 |
| 03:59:06 am | 8.17 | 16,000 | 1,762,000 |
| 03:59:06 am | 8.17 | 4,000 | 1,746,000 |
| 03:59:06 am | 8.17 | 14,000 | 1,742,000 |
| 03:59:03 am | 8.17 | 2,000 | 1,728,000 |
| 03:59:03 am | 8.17 | 2,000 | 1,726,000 |
| 03:59:03 am | 8.17 | 4,000 | 1,724,000 |
| 03:59:01 am | 8.17 | 2,000 | 1,720,000 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -39.53% | ||
| 2022 | +7.19% | ||
| 2021 | -16.77% | ||
| 2020 | -9.53% | ||
| 2019 | -2.74% | ||
| 2018 | -11.52% | ||
| 2017 | -14.71% | ||
| 2016 | +10.55% | ||
| 2015 | -15.43% | ||
| 2014 | +7.60% | ||
| 2013 | +13.64% | ||
| 2012 | +23.60% | ||
| 2011 | -7.39% | ||
| 2010 | +8.34% | ||
| 2009 | +12.99% | ||
| 2008 | -18.14% | ||
| 2007 | +45.30% | ||
| 2006 | +43.48% | ||
| 2005 | +2.22% | ||
| 2004 | +29.50% | ||
| 2003 | +32.38% | ||
| 2002 | +16.67% | ||
| 2001 | +35.34% | ||
| 2000 | +6.40% | ||
| 1999 | +28.87% | ||
| 1998 | +43.49% | ||
| 1997 | -18.55% | ||
| 1996 | +17.90% | ||
| 1995 | -7.37% | ||
| 1994 | -61.81% | ||
| 1993 | +11.68% | ||
| 1992 | +108.51% |
- Stock Market
- Equities
- 341 Stock
- Quotes Café de Coral Holdings Limited
